Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 245.07 | 201.30 | 216.30 | 0.00 | - | 2 | 26 | 89.90% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 2025-01-17 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 135.88% |
| NOW260116C00450000 | 2023-10-27 3:44PM EDT | 2026-01-16 | 202.00 | 291.00 | 302.20 | 0.00 | - | 10 | 5 | 64.15% |
| NOW261218C00450000 | 2024-05-30 3:58PM EDT | 2026-12-18 | 286.00 | 286.00 | 302.00 | 0.00 | - | 1 | 1 | 50.37% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00450000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | +0.08 | +53.33% | 3 | 183 | 66.31% |
| NOW240816P00450000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 1.25 | 0.55 | 1.30 | 0.00 | - | 3 | 47 | 43.99% |
| NOW240920P00450000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 1.10 | 1.50 | 2.80 | 0.00 | - | 1 | 16 | 42.16% |
| NOW241115P00450000 | 2024-05-30 3:24PM EDT | 2024-11-15 | 5.40 | 3.80 | 5.30 | 0.00 | - | 23 | 28 | 39.74% |
| NOW241220P00450000 | 2024-05-30 12:35PM EDT | 2024-12-20 | 5.80 | 5.40 | 7.10 | 0.00 | - | 1 | 1 | 38.95% |
| NOW250117P00450000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 7.65 | 6.90 | 8.40 | -0.40 | -4.97% | 3 | 243 | 38.23% |
| NOW250321P00450000 | 2024-05-31 12:23PM EDT | 2025-03-21 | 12.20 | 9.30 | 12.50 | +0.44 | +3.74% | 1 | 1 | 38.13% |
| NOW250620P00450000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 35.74% |
| NOW260116P00450000 | 2024-05-30 2:28PM EDT | 2026-01-16 | 26.00 | 22.30 | 27.70 | 0.00 | - | 3 | 8 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.