Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,21 +420,51 (+0,68%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 2024-06-21 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 320.18% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 195.86% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 125.79% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 99.06% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00460000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 94 | 87.40% |
| NOW240628P00460000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.45 | 0.00 | 4.50 | 0.00 | - | - | 1 | 76.72% |
| NOW240719P00460000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.44 | 0.00 | 4.20 | 0.00 | - | 2 | 5 | 57.21% |
| NOW240816P00460000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 1.20 | 0.75 | 1.90 | 0.00 | - | 1 | 23 | 44.78% |
| NOW240920P00460000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 2.70 | 1.80 | 3.20 | +0.80 | +42.11% | 5 | 3 | 41.27% |
| NOW241115P00460000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 7.22 | 1.85 | 2.65 | 0.00 | - | - | 10 | 32.38% |
| NOW250117P00460000 | 2024-05-30 2:05PM EDT | 2025-01-17 | 9.30 | 4.60 | 9.10 | 0.00 | - | 1 | 93 | 37.34% |
| NOW250620P00460000 | 2024-05-30 1:21PM EDT | 2025-06-20 | 17.30 | 14.90 | 19.50 | 0.00 | - | 1 | 29 | 37.11% |
| NOW260116P00460000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 28.78 | 25.40 | 29.90 | 0.00 | - | 1 | 3 | 35.35% |
© 2024 Yahoo. Tutti i diritti riservati.