Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.850,43 -661,82 (-1,06%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 215.23% |
| NOW240719C00470000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 247.85 | 228.30 | 243.30 | 0.00 | - | - | 9 | 0.00% |
| NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 174.26% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00470000 | 2024-06-07 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 252 | 113.87% |
| NOW240719P00470000 | 2024-06-05 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 95 | 50.98% |
| NOW240816P00470000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 0.68 | 0.00 | 4.40 | 0.00 | - | 3 | 15 | 59.53% |
| NOW240920P00470000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 3.39 | 0.35 | 3.20 | 0.00 | - | 20 | 46 | 51.32% |
| NOW241115P00470000 | 2024-05-30 1:46PM EDT | 2024-11-15 | 6.70 | 1.15 | 5.80 | 0.00 | - | 1 | 11 | 46.63% |
| NOW241220P00470000 | 2024-05-30 3:30PM EDT | 2024-12-20 | 9.10 | 0.50 | 7.30 | 0.00 | - | 2 | 2 | 44.52% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 46.01% |
| NOW250321P00470000 | 2024-06-12 1:51PM EDT | 2025-03-21 | 7.65 | 5.70 | 10.40 | 0.00 | - | 2 | 64 | 40.18% |
| NOW250620P00470000 | 2024-06-11 2:02PM EDT | 2025-06-20 | 12.60 | 7.20 | 14.10 | 0.00 | - | 2 | 32 | 38.16% |
| NOW260116P00470000 | 2024-06-05 3:38PM EDT | 2026-01-16 | 24.20 | 17.20 | 25.00 | 0.00 | - | 2 | 5 | 36.96% |
© 2024 Yahoo. Tutti i diritti riservati.