Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.706,60 -48,66 (-0,08%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00480000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 248.73 | 240.80 | 255.80 | -24.03 | -8.81% | 5 | 47 | 239.47% |
| NOW240719C00480000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 237.95 | 218.20 | 233.20 | 0.00 | - | - | 9 | 0.00% |
| NOW241115C00480000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 190.07 | 256.00 | 270.30 | 0.00 | - | 3 | 3 | 57.78% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 101.31% |
| NOW260116C00480000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 246.90 | 301.00 | 316.00 | 0.00 | - | 1 | 2 | 52.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00480000 | 2024-06-06 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 492 | 113.28% |
| NOW240719P00480000 | 2024-06-10 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 75.98% |
| NOW240816P00480000 | 2024-06-06 1:29PM EDT | 2024-08-16 | 0.81 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 51.60% |
| NOW240920P00480000 | 2024-06-06 11:00AM EDT | 2024-09-20 | 1.65 | 0.40 | 3.30 | 0.00 | - | 2 | 107 | 49.80% |
| NOW241115P00480000 | 2024-06-07 9:36AM EDT | 2024-11-15 | 4.95 | 1.35 | 6.10 | 0.00 | - | 1 | 11 | 45.48% |
| NOW241220P00480000 | 2024-05-30 3:33PM EDT | 2024-12-20 | 10.85 | 0.90 | 7.80 | 0.00 | - | 1 | 4 | 43.64% |
| NOW250117P00480000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 10.00 | 4.50 | 6.80 | 0.00 | - | 1 | 138 | 39.32% |
| NOW250321P00480000 | 2024-06-11 10:53AM EDT | 2025-03-21 | 9.40 | 3.80 | 12.20 | 0.00 | - | 1 | 1 | 40.56% |
| NOW250620P00480000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 19.75 | 10.80 | 15.40 | 0.00 | - | 1 | 2 | 37.83% |
| NOW260116P00480000 | 2024-06-07 11:33AM EDT | 2026-01-16 | 25.30 | 17.60 | 27.00 | 0.00 | - | 1 | 21 | 36.75% |
| NOW261218P00480000 | 2024-05-31 12:23PM EDT | 2026-12-18 | 46.60 | 29.00 | 39.00 | 0.00 | - | 6 | 6 | 33.95% |
© 2024 Yahoo. Tutti i diritti riservati.