Italia markets open in 21 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,20 +18,07 (+1,45%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00480000 | 2024-06-21 1:09PM EDT | 2024-06-28 | 264.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240719C00480000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 237.95 | 218.20 | 233.20 | 0.00 | - | - | 9 | 0.00% |
| NOW241115C00480000 | 2024-06-21 10:28AM EDT | 2024-11-15 | 269.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 97.07% |
| NOW260116C00480000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 311.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00480000 | 2024-06-18 3:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240719P00480000 | 2024-06-10 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240816P00480000 | 2024-06-06 1:29PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240920P00480000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241115P00480000 | 2024-06-07 9:36AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241220P00480000 | 2024-05-30 3:33PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00480000 | 2024-06-21 3:09PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250321P00480000 | 2024-06-11 10:53AM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620P00480000 | 2024-06-20 11:07AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00480000 | 2024-06-07 11:33AM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW261218P00480000 | 2024-05-31 12:23PM EDT | 2026-12-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.