Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00500000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 190.52 | 150.00 | 164.60 | 0.00 | - | 1 | 1 | 90.33% |
| NOW240621C00500000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 145.06 | 151.00 | 166.00 | -83.34 | -36.49% | 2 | 70 | 66.06% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 227.22% |
| NOW240816C00500000 | 2024-05-31 3:06PM EDT | 2024-08-16 | 156.33 | 158.00 | 171.60 | +0.33 | +0.21% | 1 | 10 | 50.65% |
| NOW240920C00500000 | 2024-05-30 1:43PM EDT | 2024-09-20 | 164.00 | 163.00 | 174.40 | 0.00 | - | 4 | 6 | 54.90% |
| NOW241220C00500000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 252.51 | 255.10 | 266.10 | 0.00 | - | 2 | 6 | 102.27% |
| NOW250117C00500000 | 2024-05-30 2:25PM EDT | 2025-01-17 | 178.59 | 184.30 | 192.40 | 0.00 | - | 5 | 130 | 51.75% |
| NOW250620C00500000 | 2024-04-29 11:02AM EDT | 2025-06-20 | 271.75 | 273.40 | 285.30 | 0.00 | - | - | 10 | 83.43% |
| NOW260116C00500000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 278.00 | 298.10 | 311.90 | 0.00 | - | 1 | 6 | 77.32% |
| NOW261218C00500000 | 2024-05-31 10:34AM EDT | 2026-12-18 | 252.95 | 254.00 | 271.50 | -8.05 | -3.08% | 1 | 3 | 51.16% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00500000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 11 | 71.48% |
| NOW240621P00500000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.70 | 0.00 | - | 12 | 356 | 52.30% |
| NOW240719P00500000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 1.70 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 39.86% |
| NOW240816P00500000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 3.00 | 2.30 | 2.95 | +1.40 | +87.50% | 2 | 17 | 39.33% |
| NOW240920P00500000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 5.15 | 4.00 | 5.10 | -0.45 | -8.04% | 2 | 686 | 37.24% |
| NOW241115P00500000 | 2024-05-30 3:21PM EDT | 2024-11-15 | 10.50 | 8.10 | 9.90 | 0.00 | - | 5 | 5 | 36.81% |
| NOW241220P00500000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 13.00 | 10.50 | 12.40 | 0.00 | - | 52 | 54 | 36.06% |
| NOW250117P00500000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 16.04 | 12.10 | 14.00 | +0.27 | +1.71% | 5 | 358 | 35.26% |
| NOW250321P00500000 | 2024-05-28 1:45PM EDT | 2025-03-21 | 10.95 | 16.60 | 20.30 | 0.00 | - | 1 | 5 | 35.94% |
| NOW250620P00500000 | 2024-05-31 9:40AM EDT | 2025-06-20 | 25.63 | 22.40 | 27.30 | +1.43 | +5.91% | 1 | 18 | 35.56% |
| NOW260116P00500000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 39.00 | 34.20 | 39.40 | 0.00 | - | 7 | 160 | 33.96% |
| NOW261218P00500000 | 2024-05-30 11:01AM EDT | 2026-12-18 | 49.00 | 45.00 | 55.00 | 0.00 | - | 3 | 3 | 32.35% |
© 2024 Yahoo. Tutti i diritti riservati.