Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 2024-06-21 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 182.53% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 308.30 | 234.60 | 249.50 | 0.00 | - | 2 | 9 | 87.40% |
| NOW260116C00510000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 225.90 | 219.40 | 232.80 | 0.00 | - | 1 | 1 | 50.88% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00510000 | 2024-05-30 3:39PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 71.88% |
| NOW240621P00510000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 273 | 67.41% |
| NOW240816P00510000 | 2024-05-31 11:52AM EDT | 2024-08-16 | 2.85 | 0.35 | 3.30 | -0.86 | -23.18% | 2 | 15 | 38.00% |
| NOW240920P00510000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 6.90 | 4.70 | 6.10 | 0.00 | - | 2 | 12 | 36.89% |
| NOW250117P00510000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 10.65 | 13.70 | 15.50 | 0.00 | - | 1 | 57 | 34.74% |
| NOW250620P00510000 | 2024-05-31 1:48PM EDT | 2025-06-20 | 29.30 | 25.50 | 29.40 | +15.90 | +118.66% | 1 | 71 | 35.09% |
| NOW260116P00510000 | 2024-05-30 1:45PM EDT | 2026-01-16 | 40.00 | 37.10 | 42.20 | 0.00 | - | 2 | 53 | 33.68% |
© 2024 Yahoo. Tutti i diritti riservati.