Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00530000 | 2024-05-28 10:43AM EDT | 2024-06-21 | 201.52 | 122.00 | 133.20 | 0.00 | - | 3 | 27 | 75.89% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 140.92% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 187.76% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 270.40 | 160.10 | 166.70 | 0.00 | - | 1 | 94 | 47.84% |
| NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 180.20 | 192.20 | 0.00 | - | 4 | 6 | 49.23% |
| NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00530000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.45 | +0.45 | +900.00% | 21 | 8 | 69.34% |
| NOW240614P00530000 | 2024-05-30 3:40PM EDT | 2024-06-14 | 0.93 | 0.20 | 2.70 | 0.00 | - | 1 | 1 | 65.30% |
| NOW240621P00530000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.90 | +0.03 | +4.17% | 8 | 64 | 48.78% |
| NOW240719P00530000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 2.20 | 1.10 | 2.00 | +0.40 | +22.22% | 1 | 15 | 37.29% |
| NOW240816P00530000 | 2024-05-31 9:50AM EDT | 2024-08-16 | 5.25 | 4.00 | 4.90 | +0.23 | +4.58% | 1 | 13 | 36.96% |
| NOW240920P00530000 | 2024-05-30 3:20PM EDT | 2024-09-20 | 8.50 | 6.60 | 7.30 | 0.00 | - | 6 | 27 | 34.41% |
| NOW250117P00530000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 21.40 | 18.10 | 19.30 | 0.00 | - | 194 | 793 | 34.01% |
| NOW250321P00530000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 21.00 | 11.90 | 16.10 | 0.00 | - | - | 1 | 28.01% |
| NOW250620P00530000 | 2024-05-30 2:54PM EDT | 2025-06-20 | 34.00 | 28.40 | 34.20 | 0.00 | - | 1 | 31 | 34.29% |
| NOW260116P00530000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 39.00 | 42.50 | 48.20 | 0.00 | - | 2 | 114 | 33.13% |
© 2024 Yahoo. Tutti i diritti riservati.