Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.673,29 +5,23 (+0,01%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00540000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 164.12 | 183.80 | 194.60 | 0.00 | - | 1 | 24 | 112.40% |
| NOW240705C00540000 | 2024-06-07 3:56PM EDT | 2024-07-05 | 165.08 | 183.00 | 197.50 | 0.00 | - | 1 | 1 | 72.61% |
| NOW240719C00540000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 205.00 | 223.40 | 236.40 | 0.00 | - | 78 | 49 | 146.07% |
| NOW240816C00540000 | 2024-06-05 10:46AM EDT | 2024-08-16 | 157.70 | 189.80 | 200.70 | 0.00 | - | 1 | 3 | 56.16% |
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 2024-09-20 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 100.57% |
| NOW241220C00540000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 202.25 | 220.10 | 229.70 | 0.00 | - | - | 2 | 58.49% |
| NOW250117C00540000 | 2024-05-30 1:31PM EDT | 2025-01-17 | 154.62 | 210.80 | 221.70 | 0.00 | - | 1 | 117 | 52.35% |
| NOW260116C00540000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 202.00 | 254.00 | 270.60 | 0.00 | - | 1 | 3 | 51.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00540000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.05 | -50.00% | 1 | 148 | 100.49% |
| NOW240628P00540000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 96.66% |
| NOW240712P00540000 | 2024-06-07 9:53AM EDT | 2024-07-12 | 0.69 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 65.91% |
| NOW240719P00540000 | 2024-06-11 12:03PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.55 | 0.00 | - | 10 | 175 | 54.94% |
| NOW240816P00540000 | 2024-06-12 12:51PM EDT | 2024-08-16 | 1.78 | 0.65 | 3.30 | 0.00 | - | 2 | 56 | 47.35% |
| NOW240920P00540000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 10.40 | 1.25 | 5.00 | 0.00 | - | 1 | 49 | 41.71% |
| NOW241115P00540000 | 2024-06-03 11:56AM EDT | 2024-11-15 | 14.70 | 5.80 | 7.60 | 0.00 | - | 2 | 8 | 37.06% |
| NOW241220P00540000 | 2024-05-31 11:30AM EDT | 2024-12-20 | 20.50 | 4.70 | 12.50 | 0.00 | - | 26 | 149 | 38.81% |
| NOW250117P00540000 | 2024-06-07 3:16PM EDT | 2025-01-17 | 12.90 | 9.50 | 10.80 | 0.00 | - | 3 | 121 | 34.57% |
| NOW250321P00540000 | 2024-05-31 11:32AM EDT | 2025-03-21 | 29.80 | 11.60 | 18.90 | 0.00 | - | 3 | 30 | 36.74% |
| NOW250620P00540000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
| NOW260116P00540000 | 2024-05-30 11:07AM EDT | 2026-01-16 | 49.50 | 29.20 | 39.00 | 0.00 | - | 1 | 8 | 34.43% |
| NOW261218P00540000 | 2024-06-13 11:51AM EDT | 2026-12-18 | 49.00 | 44.20 | 53.90 | 0.00 | - | 1 | 12 | 32.14% |
© 2024 Yahoo. Tutti i diritti riservati.