Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,02 +622,47 (+1,01%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00550000 | 2024-05-29 12:11PM EDT | 2024-06-21 | 185.00 | 102.00 | 116.50 | 0.00 | - | 1 | 50 | 50.60% |
| NOW240628C00550000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 216.13 | 103.00 | 116.70 | 0.00 | - | 1 | 1 | 66.33% |
| NOW240705C00550000 | 2024-05-30 11:27AM EDT | 2024-07-05 | 112.50 | 104.00 | 116.90 | 0.00 | - | 5 | 5 | 59.75% |
| NOW240816C00550000 | 2024-05-30 12:10PM EDT | 2024-08-16 | 124.74 | 115.10 | 122.00 | 0.00 | - | 78 | 38 | 47.17% |
| NOW240920C00550000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 195.00 | 120.20 | 128.80 | 0.00 | - | 2 | 2 | 45.97% |
| NOW250117C00550000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 138.39 | 145.40 | 154.00 | -8.89 | -6.04% | 11 | 77 | 47.75% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 83.16% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 83.09% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00550000 | 2024-05-31 9:48AM EDT | 2024-06-07 | 0.21 | 0.00 | 3.90 | -0.04 | -16.00% | 2 | 3 | 84.25% |
| NOW240614P00550000 | 2024-05-30 2:22PM EDT | 2024-06-14 | 0.80 | 0.75 | 2.45 | -0.20 | -20.00% | 1 | 2 | 57.08% |
| NOW240621P00550000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 1.27 | 0.35 | 1.25 | -0.03 | -2.31% | 13 | 153 | 44.31% |
| NOW240719P00550000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.70 | -0.78 | -25.74% | 709 | 671 | 34.35% |
| NOW240816P00550000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 7.70 | 5.90 | 6.80 | -1.20 | -13.48% | 1 | 360 | 35.42% |
| NOW240920P00550000 | 2024-05-30 2:41PM EDT | 2024-09-20 | 11.30 | 8.60 | 10.20 | 0.00 | - | 32 | 84 | 33.69% |
| NOW250117P00550000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 25.90 | 22.00 | 23.70 | -0.40 | -1.52% | 1 | 128 | 33.25% |
| NOW250321P00550000 | 2024-05-31 2:39PM EDT | 2025-03-21 | 31.75 | 26.60 | 30.90 | +0.53 | +1.70% | 2 | 134 | 33.59% |
| NOW250620P00550000 | 2024-05-31 10:02AM EDT | 2025-06-20 | 40.00 | 32.00 | 39.60 | +2.00 | +5.26% | 1 | 13 | 33.52% |
| NOW260116P00550000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 30.60 | 48.70 | 54.50 | 0.00 | - | 3 | 26 | 32.51% |
© 2024 Yahoo. Tutti i diritti riservati.