Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00560000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 85.60 | 96.00 | 104.20 | 0.00 | - | 11 | 39 | 50.30% |
| NOW240719C00560000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 223.25 | 172.00 | 183.10 | 0.00 | - | 6 | 9 | 140.18% |
| NOW240920C00560000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 177.39 | 110.50 | 122.30 | 0.00 | - | 2 | 7 | 46.46% |
| NOW241220C00560000 | 2024-05-30 11:56AM EDT | 2024-12-20 | 138.90 | 129.50 | 139.10 | 0.00 | - | 1 | 3 | 45.40% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 197.51 | 229.40 | 243.00 | 0.00 | - | 1 | 37 | 97.72% |
| NOW250321C00560000 | 2024-04-25 11:15AM EDT | 2025-03-21 | 198.00 | 216.20 | 227.80 | 0.00 | - | - | 1 | 79.44% |
| NOW250620C00560000 | 2024-02-12 4:33PM EDT | 2025-06-20 | 289.42 | 275.30 | 289.70 | 0.00 | - | - | 1 | 96.58% |
| NOW260116C00560000 | 2024-05-09 2:07PM EDT | 2026-01-16 | 250.00 | 188.60 | 198.90 | 0.00 | - | 1 | 1 | 47.70% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00560000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 61.77% |
| NOW240621P00560000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 1.25 | 0.75 | 1.55 | -0.45 | -26.47% | 2 | 235 | 42.47% |
| NOW240628P00560000 | 2024-05-30 12:19PM EDT | 2024-06-28 | 1.26 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 43.32% |
| NOW240705P00560000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 2.93 | 1.45 | 2.90 | 0.00 | - | 3 | 2 | 38.09% |
| NOW240719P00560000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 3.71 | 0.50 | 3.20 | -0.59 | -13.72% | 3 | 6 | 33.02% |
| NOW240816P00560000 | 2024-05-31 2:00PM EDT | 2024-08-16 | 9.90 | 7.00 | 8.30 | -0.82 | -7.65% | 1 | 12 | 35.13% |
| NOW240920P00560000 | 2024-05-30 2:43PM EDT | 2024-09-20 | 13.40 | 10.50 | 12.30 | 0.00 | - | 4 | 15 | 33.70% |
| NOW241115P00560000 | 2024-05-31 2:03PM EDT | 2024-11-15 | 21.50 | 18.20 | 19.60 | +13.12 | +156.56% | 20 | 20 | 33.55% |
| NOW241220P00560000 | 2024-05-30 3:31PM EDT | 2024-12-20 | 26.00 | 20.30 | 23.90 | 0.00 | - | 70 | 203 | 33.52% |
| NOW250117P00560000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 26.00 | 24.40 | 26.80 | 0.00 | - | 21 | 74 | 33.27% |
| NOW250321P00560000 | 2024-05-30 1:37PM EDT | 2025-03-21 | 33.00 | 29.20 | 33.80 | 0.00 | - | 2 | 15 | 33.32% |
| NOW250620P00560000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 43.50 | 35.00 | 42.90 | 0.00 | - | 1 | 2 | 33.32% |
| NOW260116P00560000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 57.20 | 52.50 | 59.00 | +11.50 | +25.16% | 30 | 13 | 32.61% |
| NOW261218P00560000 | 2024-05-30 11:36AM EDT | 2026-12-18 | 68.20 | 65.00 | 74.00 | 0.00 | - | 1 | 1 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.