Italia markets closed

ServiceNow, Inc. (NOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
728,58+18,82 (+2,65%)
Alla chiusura: 04:00PM EDT
728,29 -0,29 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:570.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOW240621C005700002024-05-07 12:44PM EDT2024-06-21148.84127.10140.800.00-1290.00%
NOW240719C005700002024-05-24 12:55PM EDT2024-07-19181.79156.70167.100.00-2353.73%
NOW240816C005700002024-05-16 2:21PM EDT2024-08-16204.80159.00172.200.00-1459.85%
NOW240920C005700002024-06-04 10:45AM EDT2024-09-20120.45166.10174.900.00-4751.21%
NOW250117C005700002024-05-28 1:16PM EDT2025-01-17193.76184.70194.100.00-24347.74%
NOW250321C005700002024-06-13 9:51AM EDT2025-03-21196.37195.80206.800.00-1148.98%
NOW250620C005700002024-06-04 10:07AM EDT2025-06-20171.33207.30222.200.00-1149.58%
NOW260116C005700002023-10-23 9:47AM EDT2026-01-16129.200.000.000.00-110.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOW240621P005700002024-06-14 10:43AM EDT2024-06-210.150.001.20-0.10-40.00%331087.11%
NOW240628P005700002024-06-07 1:34PM EDT2024-06-280.200.055.000.00-11379.96%
NOW240705P005700002024-06-05 1:00PM EDT2024-07-050.950.004.800.00-202264.58%
NOW240712P005700002024-06-13 2:45PM EDT2024-07-121.770.051.850.00-202153.02%
NOW240719P005700002024-06-12 11:15AM EDT2024-07-191.340.301.800.00-32947.17%
NOW240726P005700002024-06-10 9:30AM EDT2024-07-262.150.004.000.00--251.28%
NOW240816P005700002024-06-05 11:39AM EDT2024-08-164.751.203.500.00-51740.56%
NOW240920P005700002024-06-12 1:58PM EDT2024-09-204.403.904.500.00-11734.56%
NOW250117P005700002024-05-30 10:23AM EDT2025-01-1726.5010.7018.500.00-19436.10%
NOW250321P005700002024-06-12 12:51PM EDT2025-03-2120.6615.7024.300.00-1235.47%
NOW250620P005700002024-05-14 2:50PM EDT2025-06-2029.0025.3033.000.00-16535.29%
NOW260116P005700002024-05-31 2:57PM EDT2026-01-1660.4037.1046.800.00-31033.50%