Italia markets close in 3 hours 58 minutes
FTSE MIB
33.721,17 +412,40 (+1,24%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,98 +0,25 (+0,31%) Bitcoin EUR
56.729,46 -3.161,82 (-5,28%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C00570000 | 2024-05-24 12:55PM EDT | 2024-07-19 | 181.79 | 177.90 | 185.60 | 0.00 | - | 2 | 3 | 63.14% |
| NOW240816C00570000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 204.80 | 159.00 | 172.20 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240920C00570000 | 2024-06-21 2:21PM EDT | 2024-09-20 | 184.80 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 0.00% |
| NOW250117C00570000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 193.76 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NOW250321C00570000 | 2024-06-13 9:51AM EDT | 2025-03-21 | 196.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250620C00570000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 171.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00570000 | 2024-06-07 1:34PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| NOW240705P00570000 | 2024-06-05 1:00PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| NOW240712P00570000 | 2024-06-13 2:45PM EDT | 2024-07-12 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| NOW240719P00570000 | 2024-06-20 10:29AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| NOW240726P00570000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NOW240816P00570000 | 2024-06-17 1:42PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NOW240920P00570000 | 2024-06-21 1:33PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 126 | 137 | 12.50% |
| NOW250117P00570000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| NOW250321P00570000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 20.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NOW250620P00570000 | 2024-05-14 2:50PM EDT | 2025-06-20 | 29.00 | 25.30 | 33.00 | 0.00 | - | 1 | 65 | 37.68% |
| NOW260116P00570000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.