Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00585000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 0.64 | 0.15 | 0.65 | -0.45 | -41.28% | 10 | 23 | 47.66% |
NOW240614P00585000 | 2024-05-30 1:31PM EDT | 2024-06-14 | 1.49 | 1.15 | 2.35 | 0.00 | - | 1 | 1 | 44.74% |
NOW240628P00585000 | 2024-05-30 2:55PM EDT | 2024-06-28 | 4.50 | 1.50 | 6.00 | 0.00 | - | 8 | 7 | 41.91% |