Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.800,17 +793,08 (+1,30%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00590000 | 2024-06-05 2:14PM EDT | 2024-06-21 | 109.20 | 133.90 | 144.70 | 0.00 | - | 1 | 41 | 78.71% |
| NOW240705C00590000 | 2024-06-04 1:52PM EDT | 2024-07-05 | 79.85 | 135.30 | 145.90 | 0.00 | - | 2 | 2 | 55.03% |
| NOW240719C00590000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 70.52 | 135.00 | 149.40 | 0.00 | - | 1 | 34 | 66.75% |
| NOW240816C00590000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 74.30 | 143.10 | 152.00 | 0.00 | - | 1 | 6 | 53.65% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 159.70 | 170.50 | 0.00 | - | 2 | 3 | 56.68% |
| NOW241220C00590000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 121.20 | 168.30 | 174.70 | 0.00 | - | 2 | 4 | 47.26% |
| NOW250117C00590000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 179.11 | 171.90 | 177.90 | 0.00 | - | 5 | 43 | 46.04% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 46.11% |
| NOW260116C00590000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 230.60 | 221.30 | 235.70 | 0.00 | - | 1 | 3 | 48.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00590000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 331 | 299 | 61.82% |
| NOW240628P00590000 | 2024-06-05 11:44AM EDT | 2024-06-28 | 1.55 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 54.39% |
| NOW240705P00590000 | 2024-06-14 9:57AM EDT | 2024-07-05 | 0.87 | 0.00 | 1.50 | +0.47 | +117.50% | 5 | 18 | 51.83% |
| NOW240712P00590000 | 2024-06-13 1:25PM EDT | 2024-07-12 | 0.60 | 0.05 | 2.05 | 0.00 | - | 6 | 21 | 47.83% |
| NOW240719P00590000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 0.89 | 0.50 | 1.30 | 0.00 | - | 1 | 100 | 39.06% |
| NOW240726P00590000 | 2024-06-11 12:29PM EDT | 2024-07-26 | 2.22 | 0.65 | 4.50 | 0.00 | - | - | 2 | 46.95% |
| NOW240816P00590000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 3.42 | 3.20 | 3.70 | -1.06 | -23.66% | 4 | 63 | 36.48% |
| NOW240920P00590000 | 2024-06-12 10:43AM EDT | 2024-09-20 | 6.10 | 5.60 | 6.20 | 0.00 | - | 1 | 40 | 33.55% |
| NOW241220P00590000 | 2024-05-31 2:10PM EDT | 2024-12-20 | 34.85 | 11.80 | 18.10 | 0.00 | - | 2 | 203 | 34.72% |
| NOW250117P00590000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 17.70 | 16.70 | 18.60 | -9.30 | -34.44% | 1 | 57 | 32.76% |
| NOW250321P00590000 | 2024-06-03 3:39PM EDT | 2025-03-21 | 40.60 | 21.00 | 25.30 | 0.00 | - | 35 | 25 | 32.85% |
| NOW250620P00590000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 33.30 | 30.00 | 34.50 | 0.00 | - | 4 | 170 | 32.99% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 60.00 | 69.60 | 0.00 | - | 7 | 16 | 38.83% |
© 2024 Yahoo. Tutti i diritti riservati.