Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.827,00 -709,48 (-1,13%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00600000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 129.00 | 124.00 | 134.80 | +22.00 | +20.56% | 2 | 181 | 74.98% |
| NOW240705C00600000 | 2024-06-06 3:46PM EDT | 2024-07-05 | 108.54 | 125.30 | 136.00 | 0.00 | - | 2 | 1 | 51.72% |
| NOW240719C00600000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 130.00 | 126.50 | 137.70 | 0.00 | - | 1 | 2 | 59.48% |
| NOW240816C00600000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 134.66 | 133.20 | 143.60 | +0.26 | +0.19% | 1 | 30 | 52.94% |
| NOW240920C00600000 | 2024-06-12 11:38AM EDT | 2024-09-20 | 140.17 | 140.90 | 147.20 | 0.00 | - | 3 | 29 | 46.23% |
| NOW241115C00600000 | 2024-06-06 2:40PM EDT | 2024-11-15 | 136.95 | 152.30 | 159.40 | 0.00 | - | 8 | 15 | 46.21% |
| NOW241220C00600000 | 2024-06-10 12:17PM EDT | 2024-12-20 | 142.00 | 158.90 | 168.00 | 0.00 | - | 11 | 74 | 47.23% |
| NOW250117C00600000 | 2024-06-11 10:36AM EDT | 2025-01-17 | 156.95 | 164.80 | 169.70 | 0.00 | - | 3 | 408 | 45.07% |
| NOW250321C00600000 | 2024-05-30 3:12PM EDT | 2025-03-21 | 119.45 | 173.80 | 183.90 | 0.00 | - | 1 | 1 | 46.82% |
| NOW250620C00600000 | 2024-06-05 2:20PM EDT | 2025-06-20 | 171.10 | 189.00 | 198.70 | 0.00 | - | 1 | 41 | 46.96% |
| NOW260116C00600000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 218.01 | 214.80 | 229.60 | 0.00 | - | 2 | 19 | 47.80% |
| NOW261218C00600000 | 2024-06-04 3:19PM EDT | 2026-12-18 | 214.20 | 250.00 | 268.00 | 0.00 | - | 2 | 2 | 48.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00600000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 56 | 990 | 57.42% |
| NOW240628P00600000 | 2024-06-13 10:17AM EDT | 2024-06-28 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 181 | 47.29% |
| NOW240705P00600000 | 2024-06-14 9:57AM EDT | 2024-07-05 | 0.45 | 0.10 | 1.20 | -0.27 | -37.50% | 8 | 49 | 46.36% |
| NOW240712P00600000 | 2024-06-12 10:21AM EDT | 2024-07-12 | 0.68 | 0.10 | 1.25 | 0.00 | - | 10 | 17 | 40.47% |
| NOW240719P00600000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 1.10 | 0.75 | 1.30 | +0.04 | +3.77% | 3 | 89 | 36.46% |
| NOW240726P00600000 | 2024-06-14 11:30AM EDT | 2024-07-26 | 2.00 | 1.50 | 2.75 | -0.50 | -20.00% | 5 | 6 | 38.99% |
| NOW240816P00600000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.30 | -0.05 | -1.23% | 3 | 132 | 35.55% |
| NOW240920P00600000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 6.80 | 6.60 | 7.40 | -1.50 | -18.07% | 323 | 435 | 33.27% |
| NOW241115P00600000 | 2024-06-14 2:44PM EDT | 2024-11-15 | 14.37 | 12.70 | 15.20 | -17.73 | -55.23% | 44 | 169 | 34.02% |
| NOW241220P00600000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 18.60 | 16.20 | 18.90 | 0.00 | - | 16 | 506 | 33.51% |
| NOW250117P00600000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 20.00 | 18.50 | 20.60 | -1.90 | -8.68% | 5 | 333 | 32.43% |
| NOW250321P00600000 | 2024-06-14 10:45AM EDT | 2025-03-21 | 27.37 | 24.50 | 27.30 | -6.10 | -18.23% | 1 | 66 | 32.37% |
| NOW250620P00600000 | 2024-06-14 1:24PM EDT | 2025-06-20 | 36.10 | 33.10 | 37.10 | -0.30 | -0.82% | 3 | 205 | 32.68% |
| NOW260116P00600000 | 2024-06-14 11:20AM EDT | 2026-01-16 | 50.00 | 47.50 | 53.00 | -19.50 | -28.06% | 1 | 78 | 31.73% |
| NOW261218P00600000 | 2024-06-12 12:08PM EDT | 2026-12-18 | 70.85 | 60.00 | 77.50 | 0.00 | - | 1 | 8 | 31.86% |
© 2024 Yahoo. Tutti i diritti riservati.