Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,00 +63,57 (+0,10%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00610000 | 2024-06-06 10:34AM EDT | 2024-06-21 | 101.06 | 114.70 | 121.70 | 0.00 | - | 5 | 172 | 99.13% |
| NOW240628C00610000 | 2024-06-04 12:10PM EDT | 2024-06-28 | 58.50 | 114.80 | 125.50 | 0.00 | - | 4 | 2 | 57.73% |
| NOW240705C00610000 | 2024-06-05 9:56AM EDT | 2024-07-05 | 75.85 | 115.40 | 126.10 | 0.00 | - | - | 1 | 69.42% |
| NOW240719C00610000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 134.12 | 106.00 | 119.00 | 0.00 | - | 5 | 16 | 28.25% |
| NOW240816C00610000 | 2024-06-12 3:56PM EDT | 2024-08-16 | 123.05 | 126.00 | 134.80 | 0.00 | - | 1 | 48 | 51.94% |
| NOW240920C00610000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 88.10 | 131.90 | 138.30 | 0.00 | - | 1 | 1 | 45.04% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 74.04% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 112.15 | 156.80 | 162.40 | 0.00 | - | 6 | 13 | 44.67% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 194.60 | 203.10 | 0.00 | - | 5 | 6 | 51.14% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 63.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00610000 | 2024-06-12 1:57PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.40 | 0.00 | - | 3 | 325 | 62.55% |
| NOW240628P00610000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 1.25 | 0.15 | 0.45 | 0.00 | - | 1 | 22 | 46.27% |
| NOW240705P00610000 | 2024-06-13 10:11AM EDT | 2024-07-05 | 1.75 | 0.10 | 1.70 | 0.00 | - | 1 | 20 | 47.33% |
| NOW240712P00610000 | 2024-06-13 10:23AM EDT | 2024-07-12 | 1.25 | 0.25 | 2.30 | 0.00 | - | 3 | 12 | 43.49% |
| NOW240719P00610000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 1.20 | 0.80 | 1.40 | -0.21 | -14.89% | 1 | 335 | 34.89% |
| NOW240816P00610000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 4.87 | 4.60 | 6.00 | -0.13 | -2.60% | 1 | 29 | 36.80% |
| NOW240920P00610000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 12.55 | 7.70 | 8.60 | 0.00 | - | 1 | 309 | 32.93% |
| NOW241220P00610000 | 2024-06-10 2:22PM EDT | 2024-12-20 | 24.20 | 17.80 | 21.00 | 0.00 | - | 1 | 143 | 33.27% |
| NOW250117P00610000 | 2024-06-12 1:40PM EDT | 2025-01-17 | 23.50 | 20.20 | 22.30 | 0.00 | - | 1 | 435 | 31.88% |
| NOW250321P00610000 | 2024-05-28 9:56AM EDT | 2025-03-21 | 31.40 | 27.10 | 29.60 | 0.00 | - | 4 | 4 | 32.03% |
| NOW250620P00610000 | 2024-05-30 9:54AM EDT | 2025-06-20 | 53.00 | 35.00 | 41.00 | 0.00 | - | 1 | 252 | 32.92% |
| NOW260116P00610000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 77.50 | 50.50 | 56.40 | 0.00 | - | 1 | 1 | 31.57% |
© 2024 Yahoo. Tutti i diritti riservati.