Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00615000 | 2024-06-13 11:14AM EDT | 2024-06-28 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 15 | 43.53% |
NOW240705P00615000 | 2024-06-11 10:16AM EDT | 2024-07-05 | 1.68 | 0.00 | 1.65 | 0.00 | - | 6 | 15 | 44.18% |
NOW240712P00615000 | 2024-06-14 10:43AM EDT | 2024-07-12 | 1.34 | 0.30 | 2.40 | +0.44 | +48.89% | 2 | 31 | 41.55% |