Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.383,49 +435,67 (+0,70%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00620000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 29.23 | 37.80 | 41.30 | -2.84 | -8.86% | 5 | 2 | 47.47% |
| NOW240621C00620000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 36.75 | 43.90 | 47.60 | -0.25 | -0.68% | 3 | 92 | 40.78% |
| NOW240719C00620000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 53.70 | 52.40 | 56.30 | -124.80 | -69.92% | 3 | 9 | 37.28% |
| NOW240816C00620000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 60.25 | 63.90 | 67.60 | +3.65 | +6.45% | 15 | 3,527 | 40.10% |
| NOW240920C00620000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 71.11 | 71.60 | 75.20 | -61.89 | -46.53% | 1 | 2 | 38.89% |
| NOW241115C00620000 | 2024-05-30 10:19AM EDT | 2024-11-15 | 95.00 | 86.80 | 90.40 | 0.00 | - | 1 | 2 | 40.87% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 83.30 | 91.30 | 0.00 | - | 1 | 4 | 37.67% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 87.80 | 96.20 | 0.00 | - | 1 | 15 | 37.81% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 216.60 | 228.10 | 0.00 | - | 1 | 7 | 64.30% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00620000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.68 | 1.60 | 1.85 | -3.92 | -70.00% | 612 | 176 | 35.53% |
| NOW240614P00620000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 5.20 | 2.45 | 9.10 | -4.16 | -44.44% | 8 | 377 | 46.14% |
| NOW240621P00620000 | 2024-05-31 1:38PM EDT | 2024-06-21 | 10.43 | 6.20 | 7.30 | -1.45 | -12.21% | 9 | 149 | 33.97% |
| NOW240628P00620000 | 2024-05-30 12:04PM EDT | 2024-06-28 | 7.90 | 6.50 | 11.90 | 0.00 | - | 30 | 22 | 37.38% |
| NOW240705P00620000 | 2024-05-30 3:33PM EDT | 2024-07-05 | 13.85 | 8.20 | 10.20 | 0.00 | - | 55 | 40 | 30.88% |
| NOW240719P00620000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 12.38 | 11.90 | 13.60 | -5.12 | -29.26% | 38 | 60 | 30.37% |
| NOW240816P00620000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 23.55 | 20.60 | 22.40 | -2.65 | -10.11% | 31 | 41 | 32.57% |
| NOW240920P00620000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 32.55 | 25.60 | 27.70 | 0.00 | - | 17 | 275 | 31.03% |
| NOW241115P00620000 | 2024-05-30 3:44PM EDT | 2024-11-15 | 40.79 | 35.50 | 38.20 | -2.41 | -5.58% | 4 | 37 | 31.73% |
| NOW241220P00620000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 40.55 | 39.40 | 42.90 | 0.00 | - | 3 | 127 | 31.44% |
| NOW250117P00620000 | 2024-05-31 12:58PM EDT | 2025-01-17 | 49.60 | 42.70 | 46.20 | +6.55 | +15.21% | 1 | 270 | 31.16% |
| NOW250620P00620000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 33.70 | 58.10 | 63.90 | 0.00 | - | 3 | 5 | 31.13% |
| NOW260116P00620000 | 2024-05-30 10:47AM EDT | 2026-01-16 | 75.00 | 74.30 | 80.80 | 0.00 | - | 1 | 17 | 30.40% |
| NOW261218P00620000 | 2024-05-31 11:51AM EDT | 2026-12-18 | 95.80 | 84.00 | 102.00 | -2.07 | -2.12% | 1 | 2 | 29.70% |
© 2024 Yahoo. Tutti i diritti riservati.