Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00625000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.45 | 0.15 | 1.00 | -0.58 | -56.31% | 2 | 73 | 46.83% |
NOW240705P00625000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 1.08 | 0.25 | 1.85 | -0.16 | -12.90% | 10 | 54 | 42.82% |
NOW240712P00625000 | 2024-06-14 1:11PM EDT | 2024-07-12 | 1.60 | 0.55 | 2.65 | -0.43 | -21.18% | 20 | 53 | 40.06% |