Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.805,68 +124,30 (+0,20%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00630000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 55.30 | 95.00 | 103.00 | 0.00 | - | 1 | 160 | 56.71% |
| NOW240705C00630000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 67.80 | 97.00 | 105.00 | 0.00 | - | 5 | 2 | 57.27% |
| NOW240719C00630000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 65.10 | 99.10 | 108.00 | 0.00 | - | 1 | 15 | 50.02% |
| NOW240816C00630000 | 2024-06-12 2:49PM EDT | 2024-08-16 | 106.88 | 109.50 | 114.90 | 0.00 | - | 20 | 90 | 45.99% |
| NOW240920C00630000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 99.84 | 114.80 | 121.70 | 0.00 | - | 8 | 14 | 43.07% |
| NOW241220C00630000 | 2024-06-03 11:52AM EDT | 2024-12-20 | 86.90 | 134.50 | 145.90 | 0.00 | - | 1 | 8 | 45.50% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250620C00630000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 150.50 | 168.80 | 179.70 | 0.00 | - | 1 | 6 | 46.01% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 209.70 | 224.70 | 0.00 | - | - | 1 | 50.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00630000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.95 | 0.10 | 1.00 | +0.12 | +14.46% | 5 | 467 | 59.28% |
| NOW240628P00630000 | 2024-06-12 10:02AM EDT | 2024-06-28 | 0.75 | 0.20 | 1.55 | 0.00 | - | 8 | 19 | 48.98% |
| NOW240705P00630000 | 2024-06-12 2:23PM EDT | 2024-07-05 | 1.37 | 0.55 | 1.95 | 0.00 | - | 3 | 45 | 41.54% |
| NOW240712P00630000 | 2024-06-14 1:11PM EDT | 2024-07-12 | 1.68 | 0.65 | 2.80 | +0.31 | +22.63% | 20 | 45 | 38.97% |
| NOW240719P00630000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 1.80 | 1.55 | 1.85 | -0.47 | -20.70% | 13 | 448 | 31.48% |
| NOW240816P00630000 | 2024-06-13 12:53PM EDT | 2024-08-16 | 8.65 | 6.90 | 7.60 | 0.00 | - | 3 | 64 | 34.38% |
| NOW240920P00630000 | 2024-06-14 3:21PM EDT | 2024-09-20 | 11.30 | 10.60 | 11.70 | -0.60 | -5.04% | 10 | 197 | 32.12% |
| NOW241115P00630000 | 2024-06-14 2:19PM EDT | 2024-11-15 | 20.00 | 18.80 | 21.20 | -16.60 | -45.36% | 1 | 12 | 32.93% |
| NOW241220P00630000 | 2024-06-05 12:16PM EDT | 2024-12-20 | 33.94 | 23.10 | 28.20 | 0.00 | - | 33 | 40 | 34.15% |
| NOW250117P00630000 | 2024-06-07 11:21AM EDT | 2025-01-17 | 34.80 | 25.80 | 28.20 | 0.00 | - | 1 | 82 | 31.86% |
| NOW250321P00630000 | 2024-05-31 1:22PM EDT | 2025-03-21 | 61.65 | 30.00 | 34.00 | 0.00 | - | 1 | 2 | 30.94% |
| NOW250620P00630000 | 2024-05-24 2:49PM EDT | 2025-06-20 | 40.30 | 40.40 | 47.00 | 0.00 | - | 1 | 18 | 32.32% |
| NOW260116P00630000 | 2024-06-14 2:24PM EDT | 2026-01-16 | 59.00 | 57.00 | 62.50 | +8.20 | +16.14% | 25 | 65 | 30.84% |
© 2024 Yahoo. Tutti i diritti riservati.