Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00635000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 71.00 | 91.10 | 98.90 | 0.00 | - | 1 | 21 | 62.03% |
NOW240705C00635000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 60.00 | 92.10 | 100.80 | 0.00 | - | 2 | 1 | 55.87% |
NOW240726C00635000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 95.50 | 98.40 | 105.50 | 0.00 | - | - | 0 | 47.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00635000 | 2024-06-12 12:00PM EDT | 2024-06-28 | 1.01 | 0.20 | 1.60 | 0.00 | - | 1 | 55 | 45.45% |
NOW240705P00635000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 2.27 | 0.55 | 2.05 | 0.00 | - | 2 | 18 | 39.25% |
NOW240712P00635000 | 2024-06-14 11:58AM EDT | 2024-07-12 | 1.40 | 1.00 | 3.00 | -0.20 | -12.50% | 1 | 7 | 37.32% |
NOW240726P00635000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 4.17 | 2.00 | 5.10 | -2.58 | -38.22% | 1 | 7 | 35.36% |