Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,54 +606,54 (+0,99%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00640000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 86.67 | 85.00 | 94.00 | +4.02 | +4.86% | 1 | 90 | 54.69% |
| NOW240628C00640000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 75.96 | 86.00 | 95.00 | 0.00 | - | 10 | 38 | 63.18% |
| NOW240705C00640000 | 2024-06-11 3:30PM EDT | 2024-07-05 | 74.50 | 87.00 | 95.90 | 0.00 | - | 1 | 2 | 53.92% |
| NOW240719C00640000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 94.00 | 90.00 | 97.80 | +23.00 | +32.39% | 2 | 68 | 45.35% |
| NOW240816C00640000 | 2024-06-11 11:36AM EDT | 2024-08-16 | 92.71 | 101.90 | 106.80 | 0.00 | - | 1 | 47 | 44.79% |
| NOW240920C00640000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 111.65 | 106.40 | 112.90 | +19.70 | +21.42% | 7 | 12 | 41.27% |
| NOW241115C00640000 | 2024-06-14 1:28PM EDT | 2024-11-15 | 128.50 | 123.40 | 128.80 | +7.00 | +5.76% | 10 | 9 | 43.33% |
| NOW241220C00640000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 88.80 | 130.20 | 139.10 | 0.00 | - | 1 | 3 | 44.94% |
| NOW250117C00640000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 138.00 | 136.10 | 140.20 | +27.79 | +25.22% | 1 | 285 | 42.51% |
| NOW250321C00640000 | 2024-05-31 10:26AM EDT | 2025-03-21 | 97.45 | 146.30 | 155.40 | 0.00 | - | 1 | 6 | 44.34% |
| NOW250620C00640000 | 2024-06-07 12:10PM EDT | 2025-06-20 | 147.00 | 160.60 | 173.30 | 0.00 | - | 1 | 2 | 45.50% |
| NOW260116C00640000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 143.20 | 191.50 | 204.50 | 0.00 | - | 5 | 19 | 46.05% |
| NOW261218C00640000 | 2024-06-10 3:19PM EDT | 2026-12-18 | 222.16 | 226.10 | 246.00 | 0.00 | - | 1 | 1 | 47.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00640000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.40 | -0.40 | -64.52% | 134 | 818 | 47.27% |
| NOW240628P00640000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 1.00 | 0.20 | 1.65 | 0.00 | - | 3 | 36 | 43.67% |
| NOW240705P00640000 | 2024-06-13 10:10AM EDT | 2024-07-05 | 1.10 | 0.45 | 2.15 | 0.00 | - | 2 | 16 | 37.91% |
| NOW240712P00640000 | 2024-06-13 2:55PM EDT | 2024-07-12 | 2.25 | 1.10 | 2.20 | 0.00 | - | 2 | 26 | 33.01% |
| NOW240719P00640000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.45 | -1.02 | -31.68% | 33 | 591 | 30.32% |
| NOW240726P00640000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 4.69 | 4.00 | 5.80 | -4.81 | -50.63% | 1 | 2 | 35.30% |
| NOW240816P00640000 | 2024-06-13 11:50AM EDT | 2024-08-16 | 9.30 | 8.30 | 9.10 | 0.00 | - | 5 | 167 | 33.65% |
| NOW240920P00640000 | 2024-06-14 12:17PM EDT | 2024-09-20 | 13.25 | 12.30 | 13.70 | +0.20 | +1.53% | 4 | 137 | 31.69% |
| NOW241115P00640000 | 2024-06-14 2:19PM EDT | 2024-11-15 | 22.30 | 21.10 | 23.70 | -20.20 | -47.53% | 1 | 22 | 32.51% |
| NOW250117P00640000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 24.40 | 28.50 | 30.50 | 0.00 | - | 1 | 197 | 31.23% |
| NOW250321P00640000 | 2024-06-12 1:51PM EDT | 2025-03-21 | 38.85 | 34.70 | 37.70 | 0.00 | - | 2 | 8 | 30.96% |
| NOW250620P00640000 | 2024-05-31 2:07PM EDT | 2025-06-20 | 75.40 | 42.30 | 51.50 | 0.00 | - | 1 | 12 | 32.48% |
| NOW260116P00640000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 82.65 | 60.70 | 66.30 | 0.00 | - | 1 | 8 | 30.64% |
© 2024 Yahoo. Tutti i diritti riservati.