Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00655000 | 2024-06-13 3:13PM EDT | 2024-06-28 | 60.72 | 71.20 | 79.90 | 0.00 | - | 2 | 46 | 54.96% |
NOW240705C00655000 | 2024-06-05 10:21AM EDT | 2024-07-05 | 41.00 | 72.20 | 80.50 | 0.00 | - | 1 | 1 | 46.33% |
NOW240712C00655000 | 2024-06-04 11:41AM EDT | 2024-07-12 | 32.00 | 76.30 | 83.00 | 0.00 | - | 1 | 2 | 45.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00655000 | 2024-06-11 3:44PM EDT | 2024-06-21 | 1.15 | 0.10 | 2.40 | 0.00 | - | - | 55 | 58.06% |
NOW240628P00655000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 1.60 | 0.30 | 1.60 | 0.00 | - | 6 | 10 | 37.15% |
NOW240705P00655000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 1.23 | 0.85 | 1.65 | -0.57 | -31.67% | 2 | 17 | 30.55% |
NOW240712P00655000 | 2024-06-14 2:40PM EDT | 2024-07-12 | 2.70 | 2.00 | 2.95 | -3.05 | -53.04% | 2 | 11 | 30.68% |
NOW240726P00655000 | 2024-06-14 9:42AM EDT | 2024-07-26 | 7.88 | 6.30 | 7.80 | -1.42 | -15.27% | 1 | 2 | 34.23% |