Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00660000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 10.20 | 10.20 | 11.60 | +2.60 | +34.21% | 377 | 326 | 35.95% |
| NOW240614C00660000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 16.30 | 14.80 | 17.60 | +3.10 | +23.48% | 15 | 81 | 37.12% |
| NOW240621C00660000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 20.00 | 19.40 | 20.70 | +5.70 | +39.86% | 134 | 308 | 35.24% |
| NOW240628C00660000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 15.44 | 20.80 | 24.40 | -2.16 | -12.27% | 10 | 54 | 35.62% |
| NOW240705C00660000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 24.40 | 23.30 | 26.50 | +4.90 | +25.13% | 166 | 34 | 34.44% |
| NOW240719C00660000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 26.09 | 28.80 | 29.80 | +0.89 | +3.53% | 31 | 191 | 32.55% |
| NOW240816C00660000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 41.40 | 41.80 | 42.50 | +5.90 | +16.62% | 153 | 134 | 36.52% |
| NOW240920C00660000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 49.35 | 50.20 | 54.00 | +5.65 | +12.93% | 25 | 28 | 38.22% |
| NOW241115C00660000 | 2024-05-30 3:38PM EDT | 2024-11-15 | 59.20 | 65.20 | 68.50 | 0.00 | - | 35 | 32 | 39.40% |
| NOW241220C00660000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 62.30 | 71.10 | 76.10 | -13.72 | -18.05% | 10 | 12 | 39.76% |
| NOW250117C00660000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 75.80 | 77.90 | 81.80 | -6.90 | -8.34% | 51 | 156 | 40.03% |
| NOW250321C00660000 | 2024-05-31 1:29PM EDT | 2025-03-21 | 86.00 | 89.70 | 94.70 | 0.00 | - | 1 | 3 | 41.04% |
| NOW250620C00660000 | 2024-05-30 1:46PM EDT | 2025-06-20 | 106.57 | 102.00 | 112.40 | 0.00 | - | 2 | 3 | 42.55% |
| NOW260116C00660000 | 2024-05-30 1:51PM EDT | 2026-01-16 | 134.17 | 135.50 | 142.90 | 0.00 | - | 6 | 15 | 43.61% |
| NOW261218C00660000 | 2024-05-30 1:43PM EDT | 2026-12-18 | 178.79 | 168.00 | 184.00 | 0.00 | - | 1 | 1 | 45.17% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00660000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 17.24 | 12.20 | 13.90 | -4.51 | -20.74% | 13 | 149 | 33.83% |
| NOW240614P00660000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 21.30 | 17.40 | 19.80 | -1.55 | -6.78% | 4 | 70 | 35.43% |
| NOW240621P00660000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 21.80 | 20.00 | 21.50 | -4.58 | -17.36% | 53 | 320 | 31.64% |
| NOW240628P00660000 | 2024-05-30 2:01PM EDT | 2024-06-28 | 28.00 | 19.00 | 26.80 | 0.00 | - | 17 | 28 | 34.70% |
| NOW240705P00660000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 33.14 | 19.80 | 27.00 | +10.74 | +47.95% | 1 | 26 | 31.28% |
| NOW240719P00660000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 30.70 | 27.00 | 27.90 | -4.40 | -12.54% | 14 | 410 | 27.38% |
| NOW240816P00660000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 41.30 | 36.70 | 37.90 | -2.40 | -5.49% | 6 | 130 | 30.15% |
| NOW240920P00660000 | 2024-05-31 3:09PM EDT | 2024-09-20 | 48.03 | 42.70 | 44.00 | +5.78 | +13.68% | 2 | 154 | 29.21% |
| NOW241115P00660000 | 2024-05-30 11:40AM EDT | 2024-11-15 | 52.00 | 52.50 | 55.40 | 0.00 | - | 1 | 53 | 30.28% |
| NOW241220P00660000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 37.75 | 56.70 | 60.60 | 0.00 | - | 2 | 0 | 30.22% |
| NOW250117P00660000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 67.85 | 60.20 | 63.80 | +8.08 | +13.52% | 13 | 258 | 29.87% |
| NOW250321P00660000 | 2024-05-31 12:11PM EDT | 2025-03-21 | 75.50 | 65.60 | 71.40 | +1.05 | +1.41% | 1 | 3 | 29.73% |
| NOW250620P00660000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 79.49 | 75.80 | 82.00 | 0.00 | - | 1 | 7 | 29.95% |
| NOW260116P00660000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 62.70 | 73.90 | 80.00 | 0.00 | - | 11 | 13 | 23.50% |
| NOW261218P00660000 | 2024-05-31 9:44AM EDT | 2026-12-18 | 114.99 | 102.50 | 120.00 | +2.99 | +2.67% | 1 | 4 | 28.50% |
© 2024 Yahoo. Tutti i diritti riservati.