Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,26 +858,54 (+1,41%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00670000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 59.85 | 55.00 | 64.00 | +4.40 | +7.94% | 29 | 260 | 62.81% |
| NOW240628C00670000 | 2024-06-13 3:42PM EDT | 2024-06-28 | 47.80 | 56.40 | 64.90 | 0.00 | - | 5 | 32 | 46.97% |
| NOW240705C00670000 | 2024-06-07 11:48AM EDT | 2024-07-05 | 42.24 | 58.00 | 65.70 | 0.00 | - | 30 | 35 | 40.13% |
| NOW240712C00670000 | 2024-06-07 9:35AM EDT | 2024-07-12 | 40.80 | 63.80 | 68.40 | 0.00 | - | 4 | 141 | 39.63% |
| NOW240719C00670000 | 2024-06-13 12:18PM EDT | 2024-07-19 | 67.20 | 64.60 | 69.00 | +10.78 | +19.11% | 2 | 59 | 36.37% |
| NOW240726C00670000 | 2024-06-11 1:33PM EDT | 2024-07-26 | 60.38 | 69.00 | 76.90 | 0.00 | - | - | 2 | 43.54% |
| NOW240816C00670000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 80.00 | 78.30 | 81.40 | +8.95 | +12.60% | 1 | 77 | 40.04% |
| NOW240920C00670000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 88.50 | 87.30 | 89.80 | +4.00 | +4.73% | 3 | 135 | 38.59% |
| NOW241115C00670000 | 2024-06-05 10:01AM EDT | 2024-11-15 | 76.54 | 101.50 | 107.40 | 0.00 | - | 1 | 63 | 41.24% |
| NOW241220C00670000 | 2024-05-30 12:12PM EDT | 2024-12-20 | 71.53 | 110.20 | 116.80 | 0.00 | - | 3 | 3 | 42.16% |
| NOW250117C00670000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 118.55 | 116.30 | 120.00 | 0.00 | - | 1 | 153 | 40.91% |
| NOW250321C00670000 | 2024-06-04 12:38PM EDT | 2025-03-21 | 90.75 | 128.20 | 135.70 | 0.00 | - | 1 | 7 | 42.74% |
| NOW250620C00670000 | 2024-06-04 2:43PM EDT | 2025-06-20 | 110.00 | 144.50 | 154.30 | 0.00 | - | 2 | 3 | 44.03% |
| NOW260116C00670000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 175.00 | 173.10 | 188.90 | 0.00 | - | 1 | 20 | 45.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00670000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.65 | -0.93 | -71.54% | 48 | 590 | 35.82% |
| NOW240628P00670000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 1.17 | 1.05 | 1.35 | -1.75 | -59.93% | 4 | 40 | 29.65% |
| NOW240705P00670000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 4.30 | 1.55 | 2.75 | 0.00 | - | 2 | 13 | 29.16% |
| NOW240712P00670000 | 2024-06-14 11:58AM EDT | 2024-07-12 | 3.75 | 3.40 | 4.20 | -2.25 | -37.50% | 1 | 37 | 28.78% |
| NOW240719P00670000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 5.05 | 4.70 | 7.70 | -2.96 | -36.95% | 20 | 217 | 32.06% |
| NOW240726P00670000 | 2024-06-12 10:36AM EDT | 2024-07-26 | 10.55 | 5.40 | 11.00 | 0.00 | - | - | 17 | 34.02% |
| NOW240816P00670000 | 2024-06-14 11:38AM EDT | 2024-08-16 | 14.67 | 14.00 | 15.40 | -0.58 | -3.80% | 2 | 147 | 32.54% |
| NOW240920P00670000 | 2024-06-11 10:49AM EDT | 2024-09-20 | 23.80 | 19.50 | 23.00 | 0.00 | - | 1 | 130 | 32.26% |
| NOW241115P00670000 | 2024-06-12 12:18PM EDT | 2024-11-15 | 32.70 | 27.60 | 35.70 | 0.00 | - | 2 | 61 | 33.50% |
| NOW241220P00670000 | 2024-06-06 11:27AM EDT | 2024-12-20 | 43.80 | 33.80 | 39.80 | 0.00 | - | 3 | 26 | 32.44% |
| NOW250117P00670000 | 2024-06-03 1:27PM EDT | 2025-01-17 | 69.00 | 34.50 | 40.50 | 0.00 | - | 8 | 299 | 30.63% |
| NOW250321P00670000 | 2024-06-04 3:41PM EDT | 2025-03-21 | 67.80 | 44.60 | 47.80 | 0.00 | - | 3 | 5 | 30.15% |
| NOW250620P00670000 | 2024-06-12 10:34AM EDT | 2025-06-20 | 59.45 | 52.70 | 62.00 | 0.00 | - | 1 | 76 | 31.53% |
| NOW260116P00670000 | 2024-06-07 10:05AM EDT | 2026-01-16 | 84.90 | 70.40 | 80.00 | 0.00 | - | 1 | 10 | 30.55% |
© 2024 Yahoo. Tutti i diritti riservati.