Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00675000 | 2024-06-11 3:04PM EDT | 2024-06-28 | 42.00 | 53.60 | 59.00 | 0.00 | - | 3 | 46 | 41.79% |
NOW240705C00675000 | 2024-06-13 2:59PM EDT | 2024-07-05 | 44.35 | 54.50 | 61.50 | 0.00 | - | 2 | 36 | 39.55% |
NOW240712C00675000 | 2024-06-11 2:46PM EDT | 2024-07-12 | 48.10 | 59.20 | 64.50 | 0.00 | - | 1 | 12 | 39.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00675000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.45 | 0.30 | 1.05 | -1.25 | -73.53% | 13 | 16 | 36.80% |
NOW240628P00675000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 1.44 | 1.25 | 1.55 | -1.96 | -57.65% | 13 | 47 | 28.56% |
NOW240705P00675000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 2.65 | 2.10 | 2.95 | -0.92 | -25.77% | 1 | 31 | 27.86% |
NOW240712P00675000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 4.20 | 3.90 | 4.50 | -2.50 | -37.31% | 11 | 23 | 27.66% |
NOW240726P00675000 | 2024-06-10 12:39PM EDT | 2024-07-26 | 17.83 | 8.30 | 11.80 | 0.00 | - | - | 4 | 33.34% |