Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00685000 | 2024-06-07 3:09PM EDT | 2024-06-28 | 31.18 | 45.70 | 52.00 | 0.00 | - | 2 | 16 | 43.89% |
NOW240705C00685000 | 2024-06-10 9:47AM EDT | 2024-07-05 | 30.47 | 46.50 | 52.60 | 0.00 | - | 1 | 5 | 36.98% |
NOW240712C00685000 | 2024-06-05 9:57AM EDT | 2024-07-12 | 24.75 | 50.70 | 55.50 | 0.00 | - | 1 | 0 | 36.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00685000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.61 | 0.50 | 0.80 | -2.63 | -81.17% | 22 | 58 | 29.29% |
NOW240628P00685000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 2.15 | 2.00 | 2.55 | -3.43 | -61.47% | 15 | 56 | 28.07% |
NOW240705P00685000 | 2024-06-14 12:55PM EDT | 2024-07-05 | 4.18 | 3.10 | 4.10 | -3.12 | -42.74% | 2 | 14 | 26.84% |
NOW240712P00685000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 5.80 | 5.40 | 6.30 | -1.35 | -18.88% | 13 | 16 | 27.41% |