Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00712500 | 2024-06-20 11:04AM EDT | 2024-06-28 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NOW240705C00712500 | 2024-06-20 9:38AM EDT | 2024-07-05 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00712500 | 2024-06-21 1:51PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
NOW240705P00712500 | 2024-06-21 1:35PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 6.25% |