ServiceNow, Inc. (NOW)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

728,58

+18,82

(+2,65%)

Alla chiusura: 04:00PM EDT

728,29

-0,29

(-0,04%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:715.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NOW240621C00715000	2024-06-14 3:06PM EDT	2024-06-21	18.80	14.60	19.80	+7.60	+67.86%	67	354	29.56%
NOW240628C00715000	2024-06-14 10:44AM EDT	2024-06-28	21.55	22.60	24.10	+5.25	+32.21%	2	80	29.13%
NOW240705C00715000	2024-06-14 9:52AM EDT	2024-07-05	23.00	25.50	27.50	-5.00	-17.86%	1	10	28.93%
NOW240712C00715000	2024-06-13 3:57PM EDT	2024-07-12	21.20	28.80	32.40	0.00	-	1	3	31.38%
NOW240726C00715000	2024-06-11 11:20AM EDT	2024-07-26	36.19	38.60	43.20	0.00	-	2	12	36.88%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NOW240621P00715000	2024-06-14 3:34PM EDT	2024-06-21	4.26	4.00	6.40	-8.27	-66.00%	71	82	30.06%
NOW240628P00715000	2024-06-14 1:53PM EDT	2024-06-28	8.00	7.50	10.30	-2.80	-25.93%	5	21	28.72%
NOW240705P00715000	2024-06-13 3:53PM EDT	2024-07-05	18.50	10.30	11.80	0.00	-	9	9	25.74%
NOW240712P00715000	2024-06-12 2:48PM EDT	2024-07-12	13.92	13.20	14.70	-2.81	-16.80%	1	2	26.07%
NOW240726P00715000	2024-06-14 1:51PM EDT	2024-07-26	24.10	21.80	25.00	-6.35	-20.85%	18	2	32.09%
NOW240802P00715000	2024-06-13 3:28PM EDT	2024-08-02	32.82	23.30	29.30	0.00	-	2	2	33.84%