Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00717500 | 2024-06-17 10:00AM EDT | 2024-06-28 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NOW240705C00717500 | 2024-06-20 11:04AM EDT | 2024-07-05 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00717500 | 2024-06-21 3:23PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 6.25% |
NOW240705P00717500 | 2024-06-21 1:35PM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |