Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,72 -812,09 (-1,30%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00720000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 14.90 | 11.70 | 16.30 | +6.25 | +72.25% | 93 | 408 | 28.75% |
| NOW240628C00720000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 20.44 | 19.40 | 22.60 | +8.24 | +67.54% | 17 | 108 | 31.78% |
| NOW240705C00720000 | 2024-06-14 11:33AM EDT | 2024-07-05 | 23.35 | 19.30 | 24.40 | +1.65 | +7.60% | 3 | 12 | 28.59% |
| NOW240712C00720000 | 2024-06-13 11:48AM EDT | 2024-07-12 | 23.05 | 25.70 | 29.40 | 0.00 | - | 3 | 5 | 31.09% |
| NOW240719C00720000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 30.49 | 30.10 | 30.90 | +9.49 | +45.19% | 108 | 214 | 29.50% |
| NOW240726C00720000 | 2024-06-14 12:47PM EDT | 2024-07-26 | 40.00 | 37.20 | 40.40 | +5.60 | +16.28% | 8 | 6 | 36.69% |
| NOW240816C00720000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 47.90 | 46.70 | 47.80 | +8.90 | +22.82% | 10 | 215 | 36.16% |
| NOW240920C00720000 | 2024-06-14 12:51PM EDT | 2024-09-20 | 57.38 | 55.90 | 58.30 | +8.26 | +16.82% | 30 | 89 | 36.05% |
| NOW241115C00720000 | 2024-06-14 12:49PM EDT | 2024-11-15 | 74.85 | 73.90 | 77.10 | 0.00 | - | 3 | 39 | 38.85% |
| NOW241220C00720000 | 2024-06-12 11:21AM EDT | 2024-12-20 | 81.04 | 81.70 | 86.50 | 0.00 | - | 1 | 21 | 39.63% |
| NOW250117C00720000 | 2024-06-12 11:10AM EDT | 2025-01-17 | 88.00 | 85.50 | 91.30 | 0.00 | - | 11 | 201 | 39.16% |
| NOW250321C00720000 | 2024-06-05 9:51AM EDT | 2025-03-21 | 76.80 | 99.50 | 107.90 | 0.00 | - | 2 | 37 | 41.13% |
| NOW250620C00720000 | 2024-06-14 11:47AM EDT | 2025-06-20 | 120.00 | 118.00 | 123.80 | +2.50 | +2.13% | 1 | 15 | 41.29% |
| NOW260116C00720000 | 2024-06-14 11:20AM EDT | 2026-01-16 | 153.15 | 149.30 | 159.50 | +14.14 | +10.17% | 2 | 26 | 43.08% |
| NOW261218C00720000 | 2024-06-06 9:32AM EDT | 2026-12-18 | 183.05 | 186.10 | 204.00 | 0.00 | - | 1 | 2 | 44.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00720000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 5.91 | 5.50 | 6.70 | -9.59 | -61.87% | 62 | 848 | 26.07% |
| NOW240628P00720000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 10.00 | 9.40 | 13.50 | -2.33 | -18.90% | 6 | 22 | 30.85% |
| NOW240705P00720000 | 2024-06-13 11:36AM EDT | 2024-07-05 | 17.35 | 12.00 | 13.80 | 0.00 | - | 6 | 6 | 25.63% |
| NOW240712P00720000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 15.92 | 14.60 | 16.70 | -9.66 | -37.76% | 3 | 12 | 25.88% |
| NOW240719P00720000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 17.80 | 17.70 | 18.50 | -7.50 | -29.64% | 40 | 230 | 25.19% |
| NOW240816P00720000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 31.50 | 31.40 | 32.70 | -6.90 | -17.97% | 11 | 197 | 30.71% |
| NOW240920P00720000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 38.80 | 38.00 | 39.50 | -2.20 | -5.37% | 2 | 69 | 29.19% |
| NOW241115P00720000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 50.40 | 49.30 | 52.20 | -5.00 | -9.03% | 1 | 67 | 30.10% |
| NOW241220P00720000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 99.75 | 53.70 | 59.80 | 0.00 | - | 1 | 36 | 30.85% |
| NOW250117P00720000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 63.00 | 58.00 | 61.10 | 0.00 | - | 4 | 133 | 29.38% |
| NOW250321P00720000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 66.28 | 64.10 | 71.90 | -14.22 | -17.66% | 1 | 44 | 30.17% |
| NOW250620P00720000 | 2024-06-05 2:11PM EDT | 2025-06-20 | 91.60 | 75.70 | 79.80 | 0.00 | - | 2 | 55 | 28.96% |
| NOW260116P00720000 | 2024-06-14 12:13PM EDT | 2026-01-16 | 95.75 | 92.50 | 99.60 | -37.25 | -28.01% | 1 | 29 | 28.66% |
| NOW261218P00720000 | 2024-05-22 10:12AM EDT | 2026-12-18 | 100.60 | 106.30 | 125.60 | 0.00 | - | - | 11 | 28.62% |
© 2024 Yahoo. Tutti i diritti riservati.