Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00722500 | 2024-06-21 3:12PM EDT | 2024-06-28 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOW240705C00722500 | 2024-06-17 12:22PM EDT | 2024-07-05 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00722500 | 2024-06-24 2:17PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NOW240705P00722500 | 2024-06-21 3:33PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |