Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:725.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00725000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.75 | +0.10 | +20.00% | 59 | 150 | 42.09% |
| NOW240614C00725000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 1.24 | 1.40 | 3.10 | -0.26 | -17.33% | 20 | 42 | 41.64% |
| NOW240621C00725000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.30 | +0.96 | +44.86% | 154 | 77 | 34.63% |
| NOW240628C00725000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 3.08 | 3.60 | 6.40 | -0.53 | -14.68% | 1 | 38 | 37.15% |
| NOW240705C00725000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 27.40 | 4.10 | 9.10 | 0.00 | - | 1 | 1 | 37.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00725000 | 2024-05-31 10:10AM EDT | 2024-06-07 | 80.35 | 63.10 | 73.00 | +16.46 | +25.76% | 8 | 35 | 67.94% |
| NOW240614P00725000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 76.25 | 64.80 | 74.00 | +59.85 | +364.94% | 3 | 17 | 51.15% |
| NOW240621P00725000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 83.79 | 67.30 | 73.50 | -0.57 | -0.68% | 7 | 82 | 40.52% |
| NOW240628P00725000 | 2024-05-30 10:20AM EDT | 2024-06-28 | 79.76 | 68.40 | 72.60 | +15.33 | +23.79% | 5 | 54 | 33.06% |
| NOW240705P00725000 | 2024-05-24 11:58AM EDT | 2024-07-05 | 14.67 | 68.90 | 75.00 | 0.00 | - | 4 | 6 | 34.22% |
© 2024 Yahoo. Tutti i diritti riservati.