Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C00732500 | 2024-06-21 9:42AM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOW240705C00732500 | 2024-06-21 3:52PM EDT | 2024-07-05 | 22.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628P00732500 | 2024-06-24 2:42PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
NOW240705P00732500 | 2024-06-24 2:40PM EDT | 2024-07-05 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |