Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,62 +473,83 (+0,77%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00750000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.50 | +0.12 | +31.58% | 42 | 88 | 49.71% |
| NOW240614C00750000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.00 | 0.85 | 1.45 | +0.10 | +11.11% | 34 | 24 | 42.92% |
| NOW240621C00750000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.80 | +0.40 | +33.33% | 98 | 353 | 36.76% |
| NOW240628C00750000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 1.75 | 1.55 | 2.85 | +0.20 | +12.90% | 1 | 170 | 35.55% |
| NOW240705C00750000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 2.34 | 2.15 | 3.40 | +0.39 | +20.00% | 10 | 7 | 33.30% |
| NOW240719C00750000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 4.20 | 4.30 | 5.00 | +0.70 | +20.00% | 31 | 265 | 31.41% |
| NOW240816C00750000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 12.00 | 11.70 | 13.00 | +2.30 | +23.71% | 75 | 122 | 35.03% |
| NOW240920C00750000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 18.10 | 17.70 | 19.40 | +3.38 | +22.96% | 8 | 111 | 34.55% |
| NOW241115C00750000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 27.20 | 30.50 | 32.00 | -2.40 | -8.11% | 20 | 185 | 36.24% |
| NOW241220C00750000 | 2024-05-24 12:04PM EDT | 2024-12-20 | 81.92 | 35.70 | 38.40 | 0.00 | - | 1 | 13 | 36.49% |
| NOW250620C00750000 | 2024-05-31 10:02AM EDT | 2025-06-20 | 64.50 | 67.00 | 71.70 | -2.00 | -3.01% | 7 | 23 | 39.22% |
| NOW260116C00750000 | 2024-05-15 9:54AM EDT | 2026-01-16 | 92.07 | 97.60 | 104.80 | -58.93 | -39.03% | 1 | 52 | 41.46% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00750000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 102.60 | 88.10 | 98.00 | -12.60 | -10.94% | 3 | 2 | 82.76% |
| NOW240614P00750000 | 2024-05-30 10:58AM EDT | 2024-06-14 | 95.69 | 88.60 | 98.00 | +3.08 | +3.33% | 1 | 5 | 58.53% |
| NOW240621P00750000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 107.74 | 89.60 | 98.00 | +17.54 | +19.45% | 4 | 65 | 47.79% |
| NOW240628P00750000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 102.62 | 89.00 | 98.00 | 0.00 | - | 1 | 4 | 41.39% |
| NOW240719P00750000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 89.80 | 90.90 | 99.00 | 0.00 | - | 3 | 98 | 33.13% |
| NOW240816P00750000 | 2024-05-30 12:45PM EDT | 2024-08-16 | 101.88 | 97.20 | 101.60 | +6.63 | +6.96% | 1 | 360 | 29.87% |
| NOW240920P00750000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 114.00 | 100.30 | 105.30 | -1.40 | -1.21% | 3 | 61 | 28.36% |
| NOW241115P00750000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 102.15 | 107.40 | 112.70 | 0.00 | - | 2 | 30 | 28.39% |
| NOW241220P00750000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 64.70 | 107.20 | 114.90 | 0.00 | - | 2 | 49 | 27.15% |
| NOW250620P00750000 | 2024-05-20 11:38AM EDT | 2025-06-20 | 77.50 | 125.60 | 134.60 | 0.00 | - | 1 | 107 | 27.76% |
| NOW260116P00750000 | 2024-05-30 2:11PM EDT | 2026-01-16 | 150.13 | 141.30 | 149.30 | 0.00 | - | 1 | 20 | 26.89% |
© 2024 Yahoo. Tutti i diritti riservati.