Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.264,76 +293,35 (+0,47%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:755.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00755000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 0.45 | 0.10 | 0.50 | +0.16 | +55.17% | 5 | 39 | 51.76% |
| NOW240614C00755000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 1.10 | 0.10 | 2.60 | -0.34 | -23.61% | 1 | 3 | 50.92% |
| NOW240621C00755000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 1.08 | 1.25 | 1.80 | 0.00 | - | 3 | 14 | 38.15% |
| NOW240628C00755000 | 2024-05-30 2:19PM EDT | 2024-06-28 | 1.21 | 1.40 | 2.75 | 0.00 | - | 28 | 120 | 36.51% |
| NOW240705C00755000 | 2024-05-30 11:05AM EDT | 2024-07-05 | 1.39 | 1.60 | 3.20 | 0.00 | - | 1 | 1 | 33.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00755000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 108.10 | 93.00 | 103.00 | 0.00 | - | 85 | 0 | 85.58% |
| NOW240614P00755000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 106.00 | 93.60 | 103.00 | 0.00 | - | 70 | 0 | 60.52% |
| NOW240621P00755000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 34.70 | 94.40 | 103.00 | 0.00 | - | 1 | 0 | 49.41% |
| NOW240628P00755000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 20.75 | 93.80 | 103.00 | 0.00 | - | 1 | 1 | 42.80% |
© 2024 Yahoo. Tutti i diritti riservati.