Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.780,41 -720,89 (-1,15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00760000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 1.75 | 1.60 | 2.60 | +0.30 | +20.69% | 73 | 776 | 30.42% |
| NOW240628C00760000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 4.95 | 4.60 | 5.10 | +0.75 | +17.86% | 13 | 34 | 27.84% |
| NOW240705C00760000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 6.75 | 6.60 | 7.80 | +1.35 | +25.00% | 4 | 29 | 27.58% |
| NOW240712C00760000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 10.30 | 9.70 | 11.60 | +1.30 | +14.44% | 1 | 3 | 29.34% |
| NOW240719C00760000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 12.20 | 12.60 | 13.80 | +3.40 | +38.64% | 6 | 227 | 28.95% |
| NOW240726C00760000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 20.00 | 20.10 | 21.00 | +0.45 | +2.30% | 51 | 12 | 34.23% |
| NOW240816C00760000 | 2024-06-14 2:05PM EDT | 2024-08-16 | 29.10 | 28.00 | 29.20 | +7.60 | +35.35% | 6 | 81 | 34.97% |
| NOW240920C00760000 | 2024-06-14 11:01AM EDT | 2024-09-20 | 37.35 | 37.10 | 39.00 | +0.85 | +2.33% | 2 | 483 | 34.65% |
| NOW241115C00760000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 55.80 | 54.80 | 57.70 | +6.90 | +14.11% | 2 | 66 | 37.59% |
| NOW241220C00760000 | 2024-06-12 11:21AM EDT | 2024-12-20 | 62.89 | 62.40 | 66.30 | 0.00 | - | 1 | 23 | 38.05% |
| NOW250117C00760000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 70.50 | 68.40 | 71.10 | +3.23 | +4.80% | 3 | 179 | 37.65% |
| NOW250321C00760000 | 2024-06-05 9:53AM EDT | 2025-03-21 | 60.90 | 79.20 | 88.00 | 0.00 | - | 1 | 3 | 39.78% |
| NOW250620C00760000 | 2024-06-10 12:31PM EDT | 2025-06-20 | 88.70 | 98.80 | 104.40 | 0.00 | - | 1 | 83 | 40.17% |
| NOW260116C00760000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 135.20 | 129.10 | 141.20 | +2.45 | +1.85% | 1 | 112 | 42.24% |
| NOW261218C00760000 | 2024-05-30 9:54AM EDT | 2026-12-18 | 143.12 | 168.00 | 185.80 | 0.00 | - | 1 | 1 | 43.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00760000 | 2024-06-03 1:57PM EDT | 2024-06-21 | 106.35 | 29.20 | 35.40 | 0.00 | - | 3 | 44 | 35.58% |
| NOW240628P00760000 | 2024-05-30 3:03PM EDT | 2024-06-28 | 119.15 | 31.60 | 37.00 | 0.00 | - | 8 | 4 | 28.95% |
| NOW240705P00760000 | 2024-05-24 9:43AM EDT | 2024-07-05 | 31.35 | 34.50 | 39.10 | 0.00 | - | 2 | 0 | 27.38% |
| NOW240719P00760000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 44.40 | 38.90 | 42.00 | 0.00 | - | 1 | 210 | 24.98% |
| NOW240816P00760000 | 2024-06-13 12:14PM EDT | 2024-08-16 | 59.60 | 50.30 | 54.80 | 0.00 | - | 2 | 48 | 30.01% |
| NOW240920P00760000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 53.70 | 57.00 | 61.50 | 0.00 | - | 1 | 37 | 28.65% |
| NOW241115P00760000 | 2024-06-14 2:24PM EDT | 2024-11-15 | 70.60 | 69.90 | 72.90 | -3.40 | -4.59% | 1 | 113 | 28.98% |
| NOW241220P00760000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 131.70 | 74.70 | 77.70 | 0.00 | - | 5 | 52 | 28.47% |
| NOW250117P00760000 | 2024-06-04 12:18PM EDT | 2025-01-17 | 118.00 | 75.10 | 81.90 | 0.00 | - | 1 | 64 | 28.46% |
| NOW250321P00760000 | 2024-06-06 1:17PM EDT | 2025-03-21 | 102.80 | 83.70 | 92.40 | 0.00 | - | 10 | 77 | 29.19% |
| NOW250620P00760000 | 2024-05-30 10:26AM EDT | 2025-06-20 | 133.37 | 95.10 | 99.90 | 0.00 | - | 1 | 65 | 27.92% |
| NOW260116P00760000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 103.30 | 111.90 | 119.80 | 0.00 | - | 5 | 13 | 27.75% |
© 2024 Yahoo. Tutti i diritti riservati.