Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,71 +375,88 (+0,61%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:765.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00765000 | 2024-05-30 3:31PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.45 | 0.00 | - | 42 | 40 | 50.29% |
| NOW240614C00765000 | 2024-05-30 11:20AM EDT | 2024-06-14 | 0.68 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 53.42% |
| NOW240621C00765000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.82 | 0.80 | 1.50 | +0.14 | +20.59% | 1 | 6 | 39.32% |
| NOW240628C00765000 | 2024-05-30 11:40AM EDT | 2024-06-28 | 1.50 | 1.30 | 5.90 | 0.00 | - | 2 | 2 | 48.00% |
| NOW240705C00765000 | 2024-05-30 11:39AM EDT | 2024-07-05 | 1.90 | 1.45 | 2.60 | 0.00 | - | 6 | 3 | 34.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00765000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 116.50 | 101.10 | 115.40 | -1.70 | -1.44% | 8 | 5 | 102.77% |
| NOW240614P00765000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 17.60 | 101.90 | 116.40 | 0.00 | - | - | 2 | 75.81% |
| NOW240621P00765000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 123.20 | 104.00 | 116.60 | 0.00 | - | 8 | 2 | 62.40% |
| NOW240628P00765000 | 2024-05-29 11:45AM EDT | 2024-06-28 | 38.60 | 101.50 | 116.50 | 0.00 | - | 3 | 3 | 53.83% |
© 2024 Yahoo. Tutti i diritti riservati.