Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.833,35 -650,67 (-1,04%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00770000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.25 | -0.15 | -13.39% | 79 | 131 | 29.55% |
| NOW240628C00770000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 3.40 | 3.10 | 3.50 | +1.25 | +58.14% | 7 | 23 | 28.37% |
| NOW240705C00770000 | 2024-06-13 10:10AM EDT | 2024-07-05 | 5.00 | 4.70 | 5.60 | -0.69 | -12.13% | 1 | 16 | 27.60% |
| NOW240712C00770000 | 2024-06-14 12:04PM EDT | 2024-07-12 | 7.75 | 7.00 | 8.50 | +6.10 | +369.70% | 3 | 10 | 28.60% |
| NOW240719C00770000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 10.06 | 9.60 | 11.70 | +2.56 | +34.13% | 18 | 326 | 29.84% |
| NOW240726C00770000 | 2024-06-13 3:15PM EDT | 2024-07-26 | 13.00 | 15.50 | 19.70 | 0.00 | - | 1 | 1 | 36.28% |
| NOW240816C00770000 | 2024-06-14 1:53PM EDT | 2024-08-16 | 25.60 | 24.00 | 25.90 | +6.10 | +31.28% | 56 | 113 | 35.07% |
| NOW240920C00770000 | 2024-06-14 11:57AM EDT | 2024-09-20 | 34.11 | 33.40 | 35.00 | +6.31 | +22.70% | 5 | 512 | 34.37% |
| NOW241115C00770000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 51.60 | 50.50 | 53.50 | +3.10 | +6.39% | 2 | 85 | 37.35% |
| NOW241220C00770000 | 2024-06-05 11:26AM EDT | 2024-12-20 | 44.50 | 55.20 | 63.70 | 0.00 | - | 8 | 34 | 38.60% |
| NOW250620C00770000 | 2024-06-05 2:15PM EDT | 2025-06-20 | 81.80 | 94.00 | 100.70 | 0.00 | - | 57 | 57 | 40.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00770000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 122.00 | 39.10 | 45.80 | 0.00 | - | 400 | 8 | 43.49% |
| NOW240628P00770000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 37.30 | 42.40 | 45.80 | 0.00 | - | 5 | 0 | 30.76% |
| NOW240705P00770000 | 2024-06-12 1:01PM EDT | 2024-07-05 | 49.27 | 41.80 | 48.00 | 0.00 | - | - | 1 | 29.51% |
| NOW240719P00770000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 50.13 | 44.70 | 51.30 | -29.87 | -37.34% | 1 | 102 | 27.46% |
| NOW240816P00770000 | 2024-06-14 10:32AM EDT | 2024-08-16 | 60.30 | 57.20 | 61.30 | -32.45 | -34.99% | 1 | 85 | 29.79% |
| NOW240920P00770000 | 2024-05-30 10:03AM EDT | 2024-09-20 | 110.35 | 63.60 | 67.00 | 0.00 | - | 1 | 43 | 27.91% |
| NOW241115P00770000 | 2024-06-14 2:54PM EDT | 2024-11-15 | 76.40 | 75.70 | 78.80 | -4.40 | -5.45% | 4 | 75 | 28.72% |
| NOW241220P00770000 | 2024-05-24 11:32AM EDT | 2024-12-20 | 74.80 | 77.40 | 86.40 | 0.00 | - | 3 | 23 | 29.62% |
| NOW250620P00770000 | 2024-06-13 10:26AM EDT | 2025-06-20 | 105.87 | 100.40 | 104.90 | -1.13 | -1.06% | 1 | 30 | 27.50% |
© 2024 Yahoo. Tutti i diritti riservati.