Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00785000 | 2024-05-31 9:56AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.60 | +0.05 | +25.00% | 1 | 22 | 58.89% |
NOW240614C00785000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 2.29 | 0.20 | 4.30 | 0.00 | - | 1 | 33 | 59.24% |
NOW240621C00785000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 0.67 | 0.55 | 1.15 | +0.17 | +34.00% | 3 | 24 | 42.21% |
NOW240628C00785000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.99 | 0.25 | 2.05 | -8.31 | -80.68% | 1 | 4 | 41.05% |
NOW240705C00785000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 1.91 | 0.45 | 4.80 | 0.00 | - | 2 | 1 | 45.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00785000 | 2024-05-22 10:35AM EDT | 2024-06-07 | 16.90 | 120.00 | 134.60 | 0.00 | - | - | 1 | 110.05% |
NOW240621P00785000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 136.20 | 121.20 | 136.00 | -4.40 | -3.13% | 1 | 1 | 67.43% |