Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.764,48 -735,22 (-1,18%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00790000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.15 | -0.28 | -31.82% | 19 | 962 | 38.60% |
| NOW240628C00790000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.58 | 1.45 | 1.85 | +0.58 | +58.00% | 21 | 7 | 30.57% |
| NOW240705C00790000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 2.40 | 2.40 | 2.90 | +0.60 | +33.33% | 2 | 11 | 28.21% |
| NOW240712C00790000 | 2024-06-06 2:09PM EDT | 2024-07-12 | 3.33 | 3.70 | 5.90 | 0.00 | - | - | 22 | 30.73% |
| NOW240719C00790000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.40 | +1.92 | +43.84% | 93 | 410 | 28.31% |
| NOW240726C00790000 | 2024-06-12 12:59PM EDT | 2024-07-26 | 10.42 | 10.30 | 16.00 | 0.00 | - | - | 2 | 38.30% |
| NOW240816C00790000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 19.00 | 17.90 | 19.00 | +5.50 | +40.74% | 10 | 131 | 34.13% |
| NOW240920C00790000 | 2024-06-06 10:59AM EDT | 2024-09-20 | 23.40 | 26.30 | 28.20 | 0.00 | - | 1 | 23 | 34.07% |
| NOW241115C00790000 | 2024-06-14 2:32PM EDT | 2024-11-15 | 44.10 | 42.60 | 45.50 | +7.40 | +20.16% | 1 | 26 | 36.74% |
| NOW241220C00790000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 50.50 | 50.60 | 53.30 | +0.44 | +0.88% | 1 | 36 | 36.96% |
| NOW250620C00790000 | 2024-05-31 12:40PM EDT | 2025-06-20 | 51.75 | 85.80 | 90.30 | 0.00 | - | 1 | 1 | 39.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00790000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 152.30 | 57.10 | 65.90 | 0.00 | - | 1 | 0 | 55.90% |
| NOW240719P00790000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 154.80 | 62.00 | 67.10 | 0.00 | - | 140 | 1 | 27.13% |
| NOW240816P00790000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 73.30 | 72.00 | 75.40 | -73.70 | -50.14% | 1 | 19 | 29.31% |
| NOW240920P00790000 | 2024-05-30 9:43AM EDT | 2024-09-20 | 120.00 | 76.40 | 80.80 | 0.00 | - | 1 | 116 | 27.66% |
| NOW241115P00790000 | 2024-06-14 2:43PM EDT | 2024-11-15 | 90.00 | 87.80 | 91.10 | +21.40 | +31.20% | 1 | 46 | 28.03% |
| NOW241220P00790000 | 2024-05-23 12:19PM EDT | 2024-12-20 | 72.30 | 92.00 | 96.40 | 0.00 | - | 1 | 33 | 27.98% |
| NOW250620P00790000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 137.20 | 151.00 | 161.80 | 0.00 | - | 2 | 22 | 42.53% |
© 2024 Yahoo. Tutti i diritti riservati.