Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00795000 | 2024-05-31 12:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | -0.84 | -89.36% | 1 | 13 | 54.49% |
NOW240614C00795000 | 2024-05-24 9:54AM EDT | 2024-06-14 | 3.35 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 61.35% |
NOW240621C00795000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 0.50 | 0.35 | 1.05 | 0.00 | - | 5 | 19 | 43.87% |
NOW240628C00795000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 0.50 | 0.05 | 4.80 | -0.75 | -60.00% | 9 | 12 | 52.92% |