Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00800000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.20 | 0.00 | - | 83 | 68 | 56.06% |
| NOW240614C00800000 | 2024-05-29 11:08AM EDT | 2024-06-14 | 2.10 | 0.05 | 4.20 | 0.00 | - | 10 | 10 | 63.21% |
| NOW240621C00800000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.80 | -0.15 | -20.00% | 46 | 1,114 | 42.97% |
| NOW240628C00800000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 0.77 | 0.50 | 1.40 | +0.17 | +28.33% | 27 | 86 | 41.11% |
| NOW240705C00800000 | 2024-05-30 9:34AM EDT | 2024-07-05 | 1.65 | 0.30 | 4.80 | 0.00 | - | 2 | 1 | 48.44% |
| NOW240719C00800000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 1.70 | 1.40 | 2.00 | +0.30 | +21.43% | 95 | 207 | 33.36% |
| NOW240816C00800000 | 2024-05-31 3:28PM EDT | 2024-08-16 | 5.30 | 4.60 | 5.70 | +0.93 | +21.28% | 61 | 216 | 34.20% |
| NOW240920C00800000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 8.90 | 7.40 | 12.30 | +1.20 | +15.58% | 71 | 69 | 36.01% |
| NOW241115C00800000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 16.98 | 18.40 | 20.60 | -2.32 | -12.02% | 10 | 46 | 35.75% |
| NOW241220C00800000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 20.80 | 22.80 | 26.00 | -3.50 | -14.40% | 1 | 32 | 35.93% |
| NOW250117C00800000 | 2024-05-31 2:45PM EDT | 2025-01-17 | 26.95 | 28.00 | 30.00 | +1.45 | +5.69% | 32 | 347 | 35.94% |
| NOW250321C00800000 | 2024-05-17 11:42AM EDT | 2025-03-21 | 89.90 | 37.40 | 41.20 | 0.00 | - | 4 | 34 | 37.21% |
| NOW250620C00800000 | 2024-05-31 12:52PM EDT | 2025-06-20 | 47.50 | 51.00 | 55.60 | -2.24 | -4.50% | 2 | 138 | 38.23% |
| NOW260116C00800000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 78.05 | 80.60 | 87.10 | +0.05 | +0.06% | 1 | 114 | 40.38% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00800000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 159.16 | 136.20 | 151.00 | 0.00 | - | 15 | 0 | 69.73% |
| NOW240621P00800000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 162.00 | 136.10 | 151.00 | +7.73 | +5.01% | 19 | 12 | 72.10% |
| NOW240719P00800000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 154.71 | 136.20 | 151.00 | 0.00 | - | 200 | 0 | 47.21% |
| NOW240816P00800000 | 2024-05-30 2:38PM EDT | 2024-08-16 | 154.00 | 136.90 | 151.00 | +1.17 | +0.77% | 1 | 17 | 37.67% |
| NOW240920P00800000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 158.17 | 137.40 | 152.00 | +74.17 | +88.30% | 1 | 13 | 32.41% |
| NOW241115P00800000 | 2024-05-23 12:28PM EDT | 2024-11-15 | 72.90 | 146.50 | 153.10 | 0.00 | - | 8 | 34 | 27.48% |
| NOW241220P00800000 | 2024-05-23 12:46PM EDT | 2024-12-20 | 77.60 | 146.90 | 154.70 | 0.00 | - | 3 | 7 | 26.27% |
| NOW250117P00800000 | 2024-05-31 12:48PM EDT | 2025-01-17 | 164.60 | 148.80 | 156.10 | +23.20 | +16.41% | 32 | 71 | 25.62% |
| NOW250321P00800000 | 2024-05-16 11:06AM EDT | 2025-03-21 | 95.50 | 149.70 | 161.10 | 0.00 | - | - | 4 | 25.65% |
| NOW250620P00800000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 145.30 | 160.50 | 168.60 | 0.00 | - | 3 | 37 | 25.91% |
| NOW260116P00800000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 158.27 | 129.60 | 138.60 | 0.00 | - | 31 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.