Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00810000 | 2024-05-30 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.30 | 0.00 | - | 12 | 85 | 93.93% |
| NOW240614C00810000 | 2024-05-28 10:56AM EDT | 2024-06-14 | 1.17 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 65.77% |
| NOW240621C00810000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.90 | +0.01 | +2.50% | 24 | 138 | 46.07% |
| NOW240628C00810000 | 2024-05-30 11:35AM EDT | 2024-06-28 | 0.90 | 0.25 | 4.70 | 0.00 | - | 4 | 0 | 56.27% |
| NOW240705C00810000 | 2024-05-29 2:02PM EDT | 2024-07-05 | 5.09 | 0.20 | 4.70 | 0.00 | - | - | 4 | 50.32% |
| NOW240719C00810000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.70 | -0.50 | -33.33% | 43 | 256 | 33.86% |
| NOW240816C00810000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 3.80 | 4.30 | 5.10 | 0.00 | - | 7 | 107 | 34.66% |
| NOW240920C00810000 | 2024-05-30 12:53PM EDT | 2024-09-20 | 8.77 | 7.00 | 8.60 | 0.00 | - | 2 | 31 | 33.32% |
| NOW241115C00810000 | 2024-05-30 12:10PM EDT | 2024-11-15 | 18.70 | 16.30 | 18.80 | 0.00 | - | 8 | 27 | 35.67% |
| NOW241220C00810000 | 2024-05-30 2:04PM EDT | 2024-12-20 | 20.50 | 20.90 | 23.20 | 0.00 | - | 6 | 5 | 35.33% |
| NOW250620C00810000 | 2024-05-31 2:30PM EDT | 2025-06-20 | 47.14 | 48.10 | 52.80 | -35.77 | -43.14% | 5 | 5 | 38.06% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00810000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 168.51 | 146.00 | 161.00 | 0.00 | - | 3 | 0 | 50.32% |
| NOW240719P00810000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 164.41 | 146.20 | 161.00 | 0.00 | - | 380 | 0 | 49.18% |
| NOW240816P00810000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 149.47 | 146.60 | 161.00 | 0.00 | - | 1 | 4 | 39.24% |
| NOW240920P00810000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 61.80 | 147.00 | 161.70 | 0.00 | - | 3 | 4 | 33.39% |
| NOW241115P00810000 | 2024-05-22 1:08PM EDT | 2024-11-15 | 74.60 | 150.80 | 160.80 | 0.00 | - | 7 | 18 | 26.38% |
| NOW241220P00810000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 83.90 | 155.30 | 163.10 | 0.00 | - | 3 | 17 | 26.01% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.