Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,42 +142,58 (+0,23%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00840000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.18 | -54.55% | 3 | 361 | 48.00% |
| NOW240628C00840000 | 2024-06-06 11:43AM EDT | 2024-06-28 | 0.89 | 0.25 | 1.60 | 0.00 | - | 1 | 13 | 45.31% |
| NOW240705C00840000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.05 | 0.35 | 1.95 | 0.00 | - | - | 10 | 38.61% |
| NOW240712C00840000 | 2024-06-13 1:26PM EDT | 2024-07-12 | 0.80 | 1.05 | 1.80 | 0.00 | - | 6 | 6 | 32.86% |
| NOW240719C00840000 | 2024-06-13 10:44AM EDT | 2024-07-19 | 1.60 | 1.60 | 2.50 | 0.00 | - | 1 | 35 | 31.64% |
| NOW240816C00840000 | 2024-06-13 11:44AM EDT | 2024-08-16 | 6.90 | 7.90 | 9.30 | 0.00 | - | 1 | 49 | 34.30% |
| NOW240920C00840000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 14.76 | 13.90 | 15.80 | +2.42 | +19.61% | 2 | 40 | 33.56% |
| NOW241115C00840000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 28.30 | 27.60 | 29.70 | +15.40 | +119.38% | 5 | 10 | 35.63% |
| NOW241220C00840000 | 2024-06-12 1:58PM EDT | 2024-12-20 | 33.20 | 34.50 | 38.60 | +1.10 | +3.43% | 1 | 20 | 36.87% |
| NOW250117C00840000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 40.60 | 37.80 | 40.80 | +5.09 | +14.33% | 8 | 281 | 35.47% |
| NOW250321C00840000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 31.75 | 49.60 | 57.10 | 0.00 | - | 3 | 23 | 37.96% |
| NOW250620C00840000 | 2024-06-05 10:38AM EDT | 2025-06-20 | 53.89 | 67.30 | 73.40 | 0.00 | - | 1 | 4 | 38.67% |
| NOW260116C00840000 | 2024-06-12 1:18PM EDT | 2026-01-16 | 101.53 | 98.00 | 108.00 | 0.00 | - | 1 | 20 | 40.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00840000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 192.73 | 105.30 | 119.00 | 0.00 | - | 12 | 0 | 55.23% |
| NOW240719P00840000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 195.11 | 106.60 | 117.70 | 0.00 | - | 107 | 0 | 40.52% |
| NOW240816P00840000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 117.30 | 112.20 | 117.40 | 0.00 | - | 1 | 1 | 29.77% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 116.50 | 123.20 | 0.00 | - | 6 | 9 | 29.95% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 179.55 | 124.60 | 134.00 | 0.00 | - | 1 | 240 | 26.35% |
| NOW250321P00840000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 126.95 | 132.30 | 145.00 | 0.00 | - | 1 | 1 | 28.15% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 25.59% |
| NOW260116P00840000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 162.87 | 154.20 | 165.00 | +11.77 | +7.79% | 1 | 4 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.