Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,18 +380,79 (+0,61%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00850000 | 2024-05-30 12:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.10 | 0.00 | - | 17 | 47 | 103.69% |
| NOW240614C00850000 | 2024-05-20 12:34PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.74% |
| NOW240621C00850000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.70 | -0.05 | -14.29% | 37 | 282 | 52.44% |
| NOW240628C00850000 | 2024-05-30 11:42AM EDT | 2024-06-28 | 0.28 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 55.64% |
| NOW240719C00850000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 0.73 | 0.35 | 1.20 | -0.16 | -17.98% | 3 | 371 | 37.45% |
| NOW240816C00850000 | 2024-05-31 11:52AM EDT | 2024-08-16 | 2.00 | 2.00 | 2.70 | +0.20 | +11.11% | 7 | 134 | 34.82% |
| NOW241115C00850000 | 2024-05-30 3:36PM EDT | 2024-11-15 | 10.00 | 10.50 | 12.80 | 0.00 | - | 7 | 18 | 35.28% |
| NOW241220C00850000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 14.30 | 14.10 | 16.40 | -2.20 | -13.33% | 1 | 4 | 34.87% |
| NOW250620C00850000 | 2024-05-30 11:07AM EDT | 2025-06-20 | 41.85 | 38.20 | 44.50 | 0.00 | - | 1 | 5 | 38.17% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 88.44 | 185.90 | 200.90 | 0.00 | - | - | 0 | 86.15% |
| NOW240719P00850000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 205.20 | 186.30 | 201.20 | 0.00 | - | 230 | 0 | 57.01% |
| NOW240816P00850000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 207.20 | 186.10 | 201.00 | 0.00 | - | 17 | 0 | 45.17% |
| NOW241115P00850000 | 2024-05-14 1:11PM EDT | 2024-11-15 | 140.60 | 187.00 | 201.00 | 0.00 | - | - | 1 | 30.60% |
| NOW241220P00850000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 113.30 | 187.40 | 201.80 | 0.00 | - | 4 | 4 | 28.61% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.