Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.687,00 +682,77 (+1,12%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00860000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 1.95 | 0.00 | 2.20 | 0.00 | - | 3 | 166 | 67.21% |
| NOW240705C00860000 | 2024-05-29 2:02PM EDT | 2024-07-05 | 2.06 | 0.25 | 1.80 | 0.00 | - | - | 1 | 42.70% |
| NOW240712C00860000 | 2024-06-06 9:46AM EDT | 2024-07-12 | 0.80 | 0.30 | 2.00 | 0.00 | - | - | 3 | 37.81% |
| NOW240719C00860000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.95 | 0.45 | 2.50 | 0.00 | - | 1 | 39 | 35.50% |
| NOW240726C00860000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 5.20 | 2.90 | 3.90 | +2.10 | +67.74% | 1 | 2 | 36.04% |
| NOW240816C00860000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 5.10 | 5.70 | 6.90 | 0.00 | - | 2 | 67 | 34.45% |
| NOW240920C00860000 | 2024-06-05 3:47PM EDT | 2024-09-20 | 8.20 | 10.50 | 12.60 | 0.00 | - | 5 | 68 | 33.66% |
| NOW241115C00860000 | 2024-06-14 10:42AM EDT | 2024-11-15 | 22.90 | 23.00 | 25.80 | -8.62 | -27.35% | 5 | 20 | 35.91% |
| NOW241220C00860000 | 2024-06-05 12:45PM EDT | 2024-12-20 | 22.90 | 29.40 | 32.20 | 0.00 | - | 15 | 15 | 35.98% |
| NOW250117C00860000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 32.30 | 33.60 | 36.00 | -0.40 | -1.22% | 1 | 77 | 35.48% |
| NOW250321C00860000 | 2024-05-31 12:19PM EDT | 2025-03-21 | 24.00 | 43.10 | 50.20 | 0.00 | - | 1 | 17 | 37.29% |
| NOW250620C00860000 | 2024-06-05 12:40PM EDT | 2025-06-20 | 50.63 | 58.20 | 66.70 | 0.00 | - | 10 | 59 | 38.27% |
| NOW260116C00860000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 62.60 | 91.00 | 100.00 | 0.00 | - | 2 | 24 | 39.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 141.50 | 143.00 | 153.80 | 0.00 | - | 20 | 0 | 141.03% |
| NOW240719P00860000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 97.66 | 126.50 | 136.00 | 0.00 | - | 1 | 0 | 41.19% |
| NOW240816P00860000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 138.40 | 128.00 | 137.10 | +3.10 | +2.29% | 1 | 2 | 32.57% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 24.05% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117P00860000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 197.58 | 141.70 | 149.10 | 0.00 | - | 1 | 17 | 25.77% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 25.86% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 23.37% |
© 2024 Yahoo. Tutti i diritti riservati.