Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.605,42 +91,51 (+0,15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00880000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | -0.40 | -88.89% | 2 | 262 | 61.04% |
| NOW240628C00880000 | 2024-06-13 3:07PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.35 | 0.00 | - | 21 | 24 | 44.09% |
| NOW240719C00880000 | 2024-06-05 1:53PM EDT | 2024-07-19 | 0.66 | 0.30 | 2.05 | 0.00 | - | 1 | 28 | 37.57% |
| NOW240816C00880000 | 2024-06-05 3:54PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.90 | 0.00 | - | 16 | 103 | 34.27% |
| NOW240920C00880000 | 2024-06-14 10:13AM EDT | 2024-09-20 | 9.00 | 8.00 | 9.70 | +1.50 | +20.00% | 2 | 72 | 33.45% |
| NOW241115C00880000 | 2024-06-14 2:56PM EDT | 2024-11-15 | 20.26 | 19.00 | 21.20 | +3.56 | +21.32% | 2 | 130 | 35.37% |
| NOW241220C00880000 | 2024-05-31 9:59AM EDT | 2024-12-20 | 9.80 | 24.90 | 29.90 | 0.00 | - | 1 | 7 | 37.03% |
| NOW250117C00880000 | 2024-06-11 12:13PM EDT | 2025-01-17 | 26.30 | 28.80 | 31.50 | 0.00 | - | 1 | 86 | 35.39% |
| NOW250321C00880000 | 2024-05-30 10:14AM EDT | 2025-03-21 | 23.00 | 38.70 | 43.80 | 0.00 | - | 1 | 12 | 36.61% |
| NOW250620C00880000 | 2024-06-05 11:02AM EDT | 2025-06-20 | 43.70 | 52.90 | 61.80 | 0.00 | - | 4 | 14 | 38.35% |
| NOW260116C00880000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 88.35 | 84.80 | 93.30 | +2.75 | +3.21% | 3 | 55 | 39.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00880000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 110.50 | 146.20 | 159.00 | 0.00 | - | 34 | 0 | 75.56% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816P00880000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 103.40 | 146.90 | 158.10 | 0.00 | - | 1 | 0 | 37.31% |
| NOW240920P00880000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 237.90 | 147.80 | 158.70 | 0.00 | - | 1 | 0 | 30.67% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 147.30 | 156.80 | 0.00 | - | 1 | 4 | 18.97% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 28.12% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 37.01% |
© 2024 Yahoo. Tutti i diritti riservati.