Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.659,76 -113,87 (-0,18%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00890000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.74% |
| NOW240628C00890000 | 2024-05-24 10:04AM EDT | 2024-06-28 | 2.59 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 52.61% |
| NOW240705C00890000 | 2024-06-06 2:50PM EDT | 2024-07-05 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 49.52% |
| NOW240719C00890000 | 2024-06-06 11:38AM EDT | 2024-07-19 | 0.55 | 0.25 | 1.95 | 0.00 | - | 1 | 7 | 39.48% |
| NOW241115C00890000 | 2024-06-13 12:26PM EDT | 2024-11-15 | 15.10 | 17.30 | 20.20 | 0.00 | - | 1 | 9 | 35.97% |
| NOW241220C00890000 | 2024-06-14 12:18PM EDT | 2024-12-20 | 23.93 | 22.90 | 25.40 | +5.13 | +27.29% | 2 | 7 | 35.63% |
| NOW250620C00890000 | 2024-05-10 3:07PM EDT | 2025-06-20 | 60.40 | 43.80 | 47.50 | 0.00 | - | 22 | 15 | 34.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00890000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 117.15 | 154.60 | 167.20 | 0.00 | - | - | 0 | 50.81% |
| NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 29.72% |
© 2024 Yahoo. Tutti i diritti riservati.