Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00910000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 61.62% |
NOW240719C00910000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.11 | 0.00 | 1.25 | 0.00 | - | 3 | 5 | 38.93% |
NOW241115C00910000 | 2024-06-04 3:12PM EDT | 2024-11-15 | 7.50 | 14.00 | 16.80 | 0.00 | - | 1 | 18 | 35.60% |
NOW250620C00910000 | 2024-06-05 3:44PM EDT | 2025-06-20 | 42.10 | 44.20 | 53.00 | 0.00 | - | 17 | 36 | 37.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 175.70 | 185.10 | 0.00 | - | - | 0 | 48.35% |
NOW241115P00910000 | 2024-06-04 3:12PM EDT | 2024-11-15 | 241.50 | 181.40 | 187.90 | 0.00 | - | 12 | 0 | 26.54% |
NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 26.89% |