Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240614C00930000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 0.89 | 0.00 | 4.20 | -2.01 | -69.31% | 20 | 20 | 98.21% |
NOW240621C00930000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.97 | 0.00 | 4.20 | 0.00 | - | - | 10 | 80.19% |
NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 1.05 | 1.80 | 0.00 | - | 3 | 0 | 51.08% |
NOW241115C00930000 | 2024-05-30 1:26PM EDT | 2024-11-15 | 4.99 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 34.33% |
NOW250620C00930000 | 2024-05-30 1:48PM EDT | 2025-06-20 | 25.75 | 23.20 | 28.50 | 0.00 | - | 2 | 4 | 36.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00930000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 171.79 | 266.90 | 281.90 | 0.00 | - | 6 | 0 | 74.22% |
NOW240719P00930000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 280.42 | 266.50 | 281.50 | +3.72 | +1.34% | 1 | 1 | 70.84% |